Aave REN (AREN) Canlı Fiyat

Aave REN logo
ARENAave REN
INR 0,843603+ 1.89%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 0
0%
Dolaşımdaki miktar
0 AREN
Yayın tarihi
-

Data provided by Coingecko API

AREN Fiyat İstatistikleri

Fiyat / Aave REN Fiyatı Bugün

Aave REN Fiyatı
INR 0,843603

Fiyat Değişimi

INR 0,01568925
1.89%
24s Düşük / 24s Yüksek
INR 0,80149 / INR 0,858617
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave REN Arzı

Daloşımdaki Arz
0 AREN
Toplam Arz
1.206.965,889 AREN
Maks Arz
0 AREN

Aave REN piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.018.200
2.13%

Dünkü Aave REN Fiyatı

Dünkü Düşük / Yüksek
INR 0,82206795 / INR 0,82996177
Dünkü Açılış / Kapanış
INR 0,82206795 / INR 0,82996177
Dünkü Değişim
2.13%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0088869855 / INR 0,0098318396
30g Düşük/30g Yüksek
INR 0,80281642 / INR 0,83682234
90g Düşük/90g Yüksek
INR 0,77532949 / INR 0,83682234
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,77532949 / INR 0,86105036
Tüm Zamanlar YüksekEki 5, 2021 (3 yıl önce)
INR 95,97
99.12%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
INR 0,605533
39.30%

Data provided by Coingecko API

AREN'den INR'ye Dönüştürücü

Aave REN
Aave RENAREN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AREN Safely with 3Commas

Use a proven backtested strategy for AREN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave REN Fiyat Tablosu (AREN'den INR'ye)

    ARENINR TradingView tarafından

    Aave REN Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave REN Geçmiş Fiyat Verileri (INR)

    Tarih
    22.08.2025
    INR 0,827076
    INR 0
    INR 0,836822
    INR 0,802816
    21.08.2025
    INR 0,805626
    INR 0,827076
    INR 0,835431
    INR 0,775329
    20.08.2025
    INR 0,792337
    INR 0,805626
    INR 0,809693
    INR 0,782929
    19.08.2025
    INR 0,824634
    INR 0,792337
    INR 0,830545
    INR 0,805058
    18.08.2025
    INR 0,823926
    INR 0,824634
    INR 0,846412
    INR 0,818426
    17.08.2025
    INR 0,827242
    INR 0,823926
    INR 0,845086
    INR 0,81743
    16.08.2025
    INR 0,849938
    INR 0,827242
    INR 0,86105
    INR 0,824639

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 20 dakika ve 34 saniye

    Explore Our Other Products for AREN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.845
    1.67%
    Piyasa değeriINR 2,29T
    HacimINR 38,96B
    2
    INR 4.738,78
    1.94%
    Piyasa değeriINR 572,29B
    HacimINR 47,98B
    3
    INR 3,02
    0.35%
    Piyasa değeriINR 179,63B
    HacimINR 6,69B
    5
    INR 889,25
    1.33%
    Piyasa değeriINR 123,88B
    HacimINR 2,15B
    6
    INR 203,03
    4.72%
    Piyasa değeriINR 109,68B
    HacimINR 10,62B
    9
    INR 0,2357
    1.66%
    Piyasa değeriINR 35,48B
    HacimINR 3,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.832.960
    1.15%
    Piyasa değeriINR 195,79T
    HacimINR 2,74T
    2
    INR 370.755
    1.33%
    Piyasa değeriINR 44,77T
    HacimINR 2,14T
    3
    INR 249,92
    2.59%
    Piyasa değeriINR 14,86T
    HacimINR 383,47B
    4
    INR 87,27
    0.28%
    Piyasa değeriINR 14,58T
    HacimINR 6,79T
    5
    INR 73.562
    3.33%
    Piyasa değeriINR 10,25T
    HacimINR 154,44B

    Data provided by Coingecko API