Aave REN v1 (AREN) Canlı Fiyat

Aave REN v1 logo
ARENAave REN v1
BRL 0,045777 -1.67%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 0
0%
Dolaşımdaki miktar
0 AREN
Yayın tarihi
-

Data provided by Coingecko API

AREN Fiyat İstatistikleri

Fiyat / Aave REN v1 Fiyatı Bugün

Aave REN v1 Fiyatı
BRL 0,04577736

Fiyat Değişimi

BRL -0,00077913614
1.67%
24s Düşük / 24s Yüksek
BRL 0,04560886 / BRL 0,04704825
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave REN v1 Arzı

Daloşımdaki Arz
0 AREN
Toplam Arz
111.457,284 AREN
Maks Arz
0 AREN

Aave REN v1 piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 5.102,22
1.27%

Dünkü Aave REN v1 Fiyatı

Dünkü Düşük / Yüksek
BRL 0,046239013 / BRL 0,046492937
Dünkü Açılış / Kapanış
BRL 0,046239013 / BRL 0,046492937
Dünkü Değişim
1.27%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0082779768 / BRL 0,0094737752
30g Düşük/30g Yüksek
BRL 0,046224117 / BRL 0,048419434
90g Düşük/90g Yüksek
BRL 0,044905541 / BRL 0,049057394
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,044905541 / BRL 0,051813399
Tüm Zamanlar YüksekŞub 20, 2021 (4 yıl önce)
BRL 9,66
99.53%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 0,03854658
18.76%

Data provided by Coingecko API

AREN'den BRL'ye Dönüştürücü

Aave REN v1
Aave REN v1AREN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AREN Safely with 3Commas

Use a proven backtested strategy for AREN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave REN v1 Fiyat Tablosu (AREN'den BRL'ye)

    ARENBRL TradingView tarafından

    Aave REN v1 Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave REN v1 Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 0,046454
    BRL 0
    BRL 0,047463
    BRL 0,046239
    30.08.2025
    BRL 0,045574
    BRL 0,046454
    BRL 0,048419
    BRL 0,045335
    29.08.2025
    BRL 0,047933
    BRL 0,045574
    BRL 0,047947
    BRL 0,044906
    28.08.2025
    BRL 0,04683
    BRL 0,047933
    BRL 0,049057
    BRL 0,046669
    27.08.2025
    BRL 0,051209
    BRL 0,04683
    BRL 0,051209
    BRL 0,0476
    26.08.2025
    BRL 0,048479
    BRL 0,051209
    BRL 0,051216
    BRL 0,048034
    25.08.2025
    BRL 0,050881
    BRL 0,048479
    BRL 0,051813
    BRL 0,047321

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 50 dakika ve 24 saniye

    Explore Our Other Products for AREN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.677
    0.30%
    Piyasa değeriBRL 2,17T
    HacimBRL 36,9B
    2
    BRL 4.385,94
    1.96%
    Piyasa değeriBRL 530,09B
    HacimBRL 26,81B
    4
    BRL 2,77
    1.93%
    Piyasa değeriBRL 164,76B
    HacimBRL 6,42B
    5
    BRL 851,62
    0.92%
    Piyasa değeriBRL 118,62B
    HacimBRL 1,28B
    6
    BRL 199,11
    2.09%
    Piyasa değeriBRL 107,7B
    HacimBRL 6,7B
    9
    BRL 0,22
    1.22%
    Piyasa değeriBRL 32,56B
    HacimBRL 1,92B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 611.970
    1.42%
    Piyasa değeriBRL 12,2T
    HacimBRL 201,38B
    2
    BRL 24.865
    0.51%
    Piyasa değeriBRL 3T
    HacimBRL 177,87B
    3
    BRL 16,27
    0.74%
    Piyasa değeriBRL 968,17B
    HacimBRL 32,84B
    4
    BRL 5,42
    0.37%
    Piyasa değeriBRL 907,47B
    HacimBRL 450,48B
    5
    BRL 4.695,26
    0.57%
    Piyasa değeriBRL 653,56B
    HacimBRL 7,84B

    Data provided by Coingecko API