Aave REN v1 (AREN) Canlı Fiyat

Aave REN v1 logo
ARENAave REN v1
GBP 0,006231+ 3.36%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 0
0%
Dolaşımdaki miktar
0 AREN
Yayın tarihi
-

Data provided by Coingecko API

AREN Fiyat İstatistikleri

Fiyat / Aave REN v1 Fiyatı Bugün

Aave REN v1 Fiyatı
GBP 0,00623117

Fiyat Değişimi

GBP 0,00020236
3.36%
24s Düşük / 24s Yüksek
GBP 0,0059241 / GBP 0,00627366
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave REN v1 Arzı

Daloşımdaki Arz
0 AREN
Toplam Arz
111.457,284 AREN
Maks Arz
0 AREN

Aave REN v1 piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 694,51
2.09%

Dünkü Aave REN v1 Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0060604497 / GBP 0,0061462908
Dünkü Açılış / Kapanış
GBP 0,0060604497 / GBP 0,0061462908
Dünkü Değişim
2.09%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0080245404 / GBP 0,0094295865
30g Düşük/30g Yüksek
GBP 0,0060396412 / GBP 0,0064704285
90g Düşük/90g Yüksek
GBP 0,0060396412 / GBP 0,0066010503
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0060396412 / GBP 0,0069965313
Tüm Zamanlar YüksekŞub 20, 2021 (4 yıl önce)
GBP 1,28
99.51%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,00520817
19.40%

Data provided by Coingecko API

AREN'den GBP'ye Dönüştürücü

Aave REN v1
Aave REN v1AREN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AREN Safely with 3Commas

Use a proven backtested strategy for AREN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave REN v1 Fiyat Tablosu (AREN'den GBP'ye)

    ARENGBP TradingView tarafından

    Aave REN v1 Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave REN v1 Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,006348
    GBP 0
    GBP 0,006385
    GBP 0,00604
    31.08.2025
    GBP 0,006333
    GBP 0,006348
    GBP 0,006579
    GBP 0,006303
    30.08.2025
    GBP 0,006213
    GBP 0,006333
    GBP 0,006601
    GBP 0,00618
    29.08.2025
    GBP 0,006553
    GBP 0,006213
    GBP 0,006564
    GBP 0,006129
    28.08.2025
    GBP 0,006401
    GBP 0,006553
    GBP 0,006694
    GBP 0,006378
    27.08.2025
    GBP 0,006997
    GBP 0,006401
    GBP 0,006997
    GBP 0,006504
    26.08.2025
    GBP 0,006661
    GBP 0,006997
    GBP 0,006996
    GBP 0,006582

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 48 dakika ve 16 saniye

    Explore Our Other Products for AREN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.445
    2.68%
    Piyasa değeriGBP 2,22T
    HacimGBP 52,97B
    2
    GBP 4.321,54
    1.19%
    Piyasa değeriGBP 520,93B
    HacimGBP 35,03B
    3
    GBP 2,84
    3.23%
    Piyasa değeriGBP 169,1B
    HacimGBP 7,85B
    5
    GBP 851,93
    1.01%
    Piyasa değeriGBP 118,57B
    HacimGBP 1,38B
    6
    GBP 207,08
    5.02%
    Piyasa değeriGBP 111,9B
    HacimGBP 8,77B
    9
    GBP 0,213815
    2.60%
    Piyasa değeriGBP 32,22B
    HacimGBP 2,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.147
    2.12%
    Piyasa değeriGBP 1,64T
    HacimGBP 29,74B
    2
    GBP 3.262,6
    0.53%
    Piyasa değeriGBP 393,87B
    HacimGBP 20,52B
    3
    GBP 0,747633
    1.12%
    Piyasa değeriGBP 125,62B
    HacimGBP 59,92B
    4
    GBP 2,1
    2.25%
    Piyasa değeriGBP 124,67B
    HacimGBP 4,48B
    5
    GBP 634,86
    0.69%
    Piyasa değeriGBP 88,35B
    HacimGBP 1,03B

    Data provided by Coingecko API