Aave SNX v1 (ASNX) Canlı Fiyat

Aave SNX v1 logo
ASNXAave SNX v1
ETH 0,000157 -2.02%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
0%
Dolaşımdaki miktar
0 ASNX
Yayın tarihi
-

Data provided by Coingecko API

ASNX Fiyat İstatistikleri

Fiyat / Aave SNX v1 Fiyatı Bugün

Aave SNX v1 Fiyatı
ETH 0,00015687

Fiyat Değişimi

ETH -0,0000032373931
2.02%
24s Düşük / 24s Yüksek
ETH 0,00015687 / ETH 0,00016011
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave SNX v1 Arzı

Daloşımdaki Arz
0 ASNX
Toplam Arz
71.035,495 ASNX
Maks Arz
0 ASNX

Aave SNX v1 piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 11,143556

Dünkü Aave SNX v1 Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00015687306 / ETH 0,00015687306
Dünkü Açılış / Kapanış
ETH 0,00015687306 / ETH 0,00015687306

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,64980296 / ETH 0,71090491
30g Düşük/30g Yüksek
ETH 0,00015687306 / ETH 0,00016011046
90g Düşük/90g Yüksek
ETH 0,00015464908 / ETH 0,00016107518
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00015019071 / ETH 0,00016107518
Tüm Zamanlar YüksekAğu 28, 2020 (5 yıl önce)
ETH 0,01785107
99.12%
Tüm Zamanlar DüşükAğu 26, 2025 (16 gün önce)
ETH 0,0001437
9.17%

Data provided by Coingecko API

ASNX'den ETH'ye Dönüştürücü

Aave SNX v1
Aave SNX v1ASNX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASNX Safely with 3Commas

Use a proven backtested strategy for ASNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave SNX v1 Fiyat Tablosu (ASNX'den ETH'ye)

    ASNXETH TradingView tarafından

    Aave SNX v1 Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave SNX v1 Geçmiş Fiyat Verileri (ETH)

    Tarih
    11.09.2025
    ETH 0,00016
    ETH 0
    ETH 0,00016
    ETH 0,000157
    10.09.2025
    ETH 0,000161
    ETH 0,00016
    ETH 0,000161
    ETH 0,00016
    09.09.2025
    ETH 0,000158
    ETH 0,000161
    ETH 0,000161
    ETH 0,000158
    08.09.2025
    ETH 0,000156
    ETH 0,000158
    ETH 0,000158
    ETH 0,000155
    07.09.2025
    ETH 0,000153
    ETH 0,000156
    ETH 0,000156
    ETH 0,000153
    06.09.2025
    ETH 0,000153
    ETH 0,000153
    ETH 0,000156
    ETH 0,000153
    05.09.2025
    ETH 0,00015
    ETH 0,000153
    ETH 0,000153
    ETH 0,00015

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 54 dakika ve 19 saniye

    Explore Our Other Products for ASNX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 114.900
    0.62%
    Piyasa değeriETH 2,29T
    HacimETH 50,9B
    2
    eth
    EthereumETH
    ETH 4.517,91
    1.82%
    Piyasa değeriETH 545,67B
    HacimETH 35,96B
    3
    ETH 3,04
    0.99%
    Piyasa değeriETH 181,19B
    HacimETH 5,98B
    5
    ETH 238,99
    6.16%
    Piyasa değeriETH 129,62B
    HacimETH 13,72B
    6
    ETH 905,17
    0.61%
    Piyasa değeriETH 126,01B
    HacimETH 1,36B
    8
    ETH 0,259754
    3.50%
    Piyasa değeriETH 39,21B
    HacimETH 3,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,746153
    0.75%
    Piyasa değeriETH 512,85M
    HacimETH 11,16M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,7M
    HacimETH 8,16M
    3
    ETH 0,00068054
    0.80%
    Piyasa değeriETH 40,56M
    HacimETH 981.023
    4
    ETH 0,00022588
    2.48%
    Piyasa değeriETH 38,19M
    HacimETH 22,3M
    5
    ETH 0,20273177
    0.65%
    Piyasa değeriETH 28,2M
    HacimETH 411.562

    Data provided by Coingecko API