Aave SNX v1 (ASNX) Canlı Fiyat

Aave SNX v1 logo
ASNXAave SNX v1
INR 57,59 -0.29%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 0
0%
Dolaşımdaki miktar
0 ASNX
Yayın tarihi
-

Data provided by Coingecko API

ASNX Fiyat İstatistikleri

Fiyat / Aave SNX v1 Fiyatı Bugün

Aave SNX v1 Fiyatı
INR 57,59

Fiyat Değişimi

INR -0,16676116
0.29%
24s Düşük / 24s Yüksek
INR 57,21 / INR 59,42
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave SNX v1 Arzı

Daloşımdaki Arz
0 ASNX
Toplam Arz
71.035,495 ASNX
Maks Arz
0 ASNX

Aave SNX v1 piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 4.085.614
1.19%

Dünkü Aave SNX v1 Fiyatı

Dünkü Düşük / Yüksek
INR 58,098923 / INR 58,321788
Dünkü Açılış / Kapanış
INR 58,321788 / INR 58,098923
Dünkü Değişim
1.07%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,64240291 / INR 0,72410345
30g Düşük/30g Yüksek
INR 56,664569 / INR 60,362575
90g Düşük/90g Yüksek
INR 56,664569 / INR 60,550315
52 Hafta Düşük / 52 Hafta Yüksek
INR 56,664569 / INR 63,84746
Tüm Zamanlar YüksekŞub 14, 2021 (4 yıl önce)
INR 2.061,53
97.20%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
INR 41,98
37.45%

Data provided by Coingecko API

ASNX'den INR'ye Dönüştürücü

Aave SNX v1
Aave SNX v1ASNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASNX Safely with 3Commas

Use a proven backtested strategy for ASNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave SNX v1 Fiyat Tablosu (ASNX'den INR'ye)

    ASNXINR TradingView tarafından

    Aave SNX v1 Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave SNX v1 Geçmiş Fiyat Verileri (INR)

    Tarih
    05.09.2025
    INR 56,92102
    INR 0
    INR 60,362575
    INR 56,92102
    04.09.2025
    INR 60,124927
    INR 56,92102
    INR 60,364209
    INR 56,664569
    03.09.2025
    INR 59,004042
    INR 60,124927
    INR 60,550315
    INR 58,757731
    02.09.2025
    INR 57,664219
    INR 59,004042
    INR 60,101835
    INR 57,53982
    01.09.2025
    INR 60,004851
    INR 57,664219
    INR 61,172357
    INR 56,912135
    31.08.2025
    INR 62,252857
    INR 60,004851
    INR 63,84746
    INR 60,794976
    30.08.2025
    INR 61,030157
    INR 62,252857
    INR 62,613935
    INR 60,2383

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 19 dakika ve 24 saniye

    Explore Our Other Products for ASNX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.187
    0.40%
    Piyasa değeriINR 2,19T
    HacimINR 26,45B
    2
    INR 4.278,07
    0.17%
    Piyasa değeriINR 515,68B
    HacimINR 16,28B
    4
    INR 2,8
    0.39%
    Piyasa değeriINR 166,95B
    HacimINR 2,79B
    5
    INR 859,56
    1.17%
    Piyasa değeriINR 119,63B
    HacimINR 967,01M
    6
    INR 201,15
    0.87%
    Piyasa değeriINR 108,92B
    HacimINR 3,54B
    9
    INR 0,214226
    0.17%
    Piyasa değeriINR 32,31B
    HacimINR 1,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API