Aave SNX v1 (ASNX) Canlı Fiyat

Aave SNX v1 logo
ASNXAave SNX v1
BRL 3,63+ 0.20%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 0
0%
Dolaşımdaki miktar
0 ASNX
Yayın tarihi
-

Data provided by Coingecko API

ASNX Fiyat İstatistikleri

Fiyat / Aave SNX v1 Fiyatı Bugün

Aave SNX v1 Fiyatı
BRL 3,63

Fiyat Değişimi

BRL 0,0071033
0.20%
24s Düşük / 24s Yüksek
BRL 3,54 / BRL 3,7
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave SNX v1 Arzı

Daloşımdaki Arz
0 ASNX
Toplam Arz
71.035,495 ASNX
Maks Arz
0 ASNX

Aave SNX v1 piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 257.782
1.51%

Dünkü Aave SNX v1 Fiyatı

Dünkü Düşük / Yüksek
BRL 3,5679224 / BRL 3,5816088
Dünkü Açılış / Kapanış
BRL 3,5816088 / BRL 3,5679224
Dünkü Değişim
1.55%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,64240291 / BRL 0,72410345
30g Düşük/30g Yüksek
BRL 3,4987832 / BRL 3,7008869
90g Düşük/90g Yüksek
BRL 3,4987832 / BRL 3,7533935
52 Hafta Düşük / 52 Hafta Yüksek
BRL 3,4987832 / BRL 3,9328955
Tüm Zamanlar YüksekŞub 14, 2021 (4 yıl önce)
BRL 152,5
97.62%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 2,67
35.79%

Data provided by Coingecko API

ASNX'den BRL'ye Dönüştürücü

Aave SNX v1
Aave SNX v1ASNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASNX Safely with 3Commas

Use a proven backtested strategy for ASNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave SNX v1 Fiyat Tablosu (ASNX'den BRL'ye)

    ASNXBRL TradingView tarafından

    Aave SNX v1 Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave SNX v1 Geçmiş Fiyat Verileri (BRL)

    Tarih
    05.09.2025
    BRL 3,514597
    BRL 0
    BRL 3,700887
    BRL 3,514597
    04.09.2025
    BRL 3,720344
    BRL 3,514597
    BRL 3,735069
    BRL 3,498783
    03.09.2025
    BRL 3,667958
    BRL 3,720344
    BRL 3,753393
    BRL 3,652367
    02.09.2025
    BRL 3,564631
    BRL 3,667958
    BRL 3,720117
    BRL 3,554249
    01.09.2025
    BRL 3,698032
    BRL 3,564631
    BRL 3,777733
    BRL 3,518025
    31.08.2025
    BRL 3,834671
    BRL 3,698032
    BRL 3,932895
    BRL 3,745677
    30.08.2025
    BRL 3,759655
    BRL 3,834671
    BRL 3,857221
    BRL 3,710874

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 16 dakika ve 26 saniye

    Explore Our Other Products for ASNX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.806
    0.75%
    Piyasa değeriBRL 2,21T
    HacimBRL 53,56B
    2
    BRL 4.298,35
    0.88%
    Piyasa değeriBRL 518,75B
    HacimBRL 36,2B
    4
    BRL 2,82
    0.05%
    Piyasa değeriBRL 167,91B
    HacimBRL 6,07B
    5
    BRL 857,05
    1.21%
    Piyasa değeriBRL 119,25B
    HacimBRL 1,07B
    6
    BRL 202,79
    0.71%
    Piyasa değeriBRL 109,71B
    HacimBRL 7,17B
    9
    BRL 0,22
    0.61%
    Piyasa değeriBRL 32,5B
    HacimBRL 2,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API