Aave SUSD (ASUSD) Canlı Fiyat

Aave SUSD logo
ASUSDAave SUSD
INR 85,8 -1.60%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 0
0%
Dolaşımdaki miktar
0 ASUSD
Yayın tarihi
-

Data provided by Coingecko API

ASUSD Fiyat İstatistikleri

Fiyat / Aave SUSD Fiyatı Bugün

Aave SUSD Fiyatı
INR 85,8

Fiyat Değişimi

INR -1,3935716
1.60%
24s Düşük / 24s Yüksek
INR 85,43 / INR 87,48
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave SUSD Arzı

Daloşımdaki Arz
0 ASUSD
Toplam Arz
243.784,477 ASUSD
Maks Arz
0 ASUSD

Aave SUSD piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 20.887.904
0.55%

Dünkü Aave SUSD Fiyatı

Dünkü Düşük / Yüksek
INR 86,047222 / INR 86,265056
Dünkü Açılış / Kapanış
INR 86,047222 / INR 86,265056
Dünkü Değişim
0.41%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,96836791 / INR 1,0022166
30g Düşük/30g Yüksek
INR 85,651697 / INR 87,475852
90g Düşük/90g Yüksek
INR 85,341993 / INR 88,505342
52 Hafta Düşük / 52 Hafta Yüksek
INR 85,341993 / INR 88,505342
Tüm Zamanlar YüksekTem 26, 2025 (1 ay önce)
INR 136,09
37.08%
Tüm Zamanlar DüşükAğu 6, 2025 (1 ay önce)
INR 50,77
68.66%

Data provided by Coingecko API

ASUSD'den INR'ye Dönüştürücü

Aave SUSD
Aave SUSDASUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASUSD Safely with 3Commas

Use a proven backtested strategy for ASUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave SUSD Fiyat Tablosu (ASUSD'den INR'ye)

    ASUSDINR TradingView tarafından

    Aave SUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave SUSD Geçmiş Fiyat Verileri (INR)

    Tarih
    08.09.2025
    INR 87,03575
    INR 0
    INR 87,475852
    INR 85,651697
    07.09.2025
    INR 86,517054
    INR 87,03575
    INR 87,2232
    INR 86,517054
    06.09.2025
    INR 86,80138
    INR 86,517054
    INR 87,121834
    INR 86,104586
    05.09.2025
    INR 86,853654
    INR 86,80138
    INR 88,505342
    INR 85,341993
    04.09.2025
    INR 86,867968
    INR 86,853654
    INR 87,76993
    INR 85,873662
    03.09.2025
    INR 87,063348
    INR 86,867968
    INR 88,214595
    INR 86,664192
    02.09.2025
    INR 86,851812
    INR 87,063348
    INR 87,489874
    INR 85,965031

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 43 dakika ve 49 saniye

    Explore Our Other Products for ASUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.452
    0.18%
    Piyasa değeriINR 2,22T
    HacimINR 38,45B
    2
    INR 4.297,09
    0.25%
    Piyasa değeriINR 518,2B
    HacimINR 28,02B
    3
    INR 2,94
    1.60%
    Piyasa değeriINR 175,1B
    HacimINR 5,66B
    5
    INR 874,63
    0.94%
    Piyasa değeriINR 121,73B
    HacimINR 1,13B
    6
    INR 212,17
    1.99%
    Piyasa değeriINR 114,97B
    HacimINR 10,31B
    9
    INR 0,23535
    0.54%
    Piyasa değeriINR 35,42B
    HacimINR 3,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API