Aave TUSD (ATUSD) Canlı Fiyat

Aave TUSD logo
ATUSDAave TUSD
JPY 146,97+ 0.53%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 0
0%
Dolaşımdaki miktar
0 ATUSD
Yayın tarihi
-

Data provided by Coingecko API

ATUSD Fiyat İstatistikleri

Fiyat / Aave TUSD Fiyatı Bugün

Aave TUSD Fiyatı
JPY 146,97

Fiyat Değişimi

JPY 0,77224
0.53%
24s Düşük / 24s Yüksek
JPY 145,87 / JPY 147,53
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave TUSD Arzı

Daloşımdaki Arz
0 ATUSD
Toplam Arz
397.793,002 ATUSD
Maks Arz
0 ATUSD

Aave TUSD piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 58.505.146
0.24%

Dünkü Aave TUSD Fiyatı

Dünkü Düşük / Yüksek
JPY 146,53725 / JPY 146,90236
Dünkü Açılış / Kapanış
JPY 146,90236 / JPY 146,53725
Dünkü Değişim
0.17%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,99186881 / JPY 1,0008864
30g Düşük/30g Yüksek
JPY 145,67579 / JPY 147,45642
90g Düşük/90g Yüksek
JPY 145,67579 / JPY 148,42927
52 Hafta Düşük / 52 Hafta Yüksek
JPY 145,67579 / JPY 148,73227
Tüm Zamanlar YüksekTem 5, 2024 (1 yıl önce)
JPY 162,6
9.55%
Tüm Zamanlar DüşükŞub 28, 2025 (6 ay önce)
JPY 96,73
52.05%

Data provided by Coingecko API

ATUSD'den JPY'ye Dönüştürücü

Aave TUSD
Aave TUSDATUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ATUSD Safely with 3Commas

Use a proven backtested strategy for ATUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave TUSD Fiyat Tablosu (ATUSD'den JPY'ye)

    ATUSDJPY TradingView tarafından

    Aave TUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave TUSD Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 146,728542
    JPY 0
    JPY 147,40318
    JPY 145,675791
    08.09.2025
    JPY 147,509127
    JPY 146,728542
    JPY 148,012813
    JPY 146,659926
    07.09.2025
    JPY 146,501658
    JPY 147,509127
    JPY 148,429275
    JPY 146,501658
    06.09.2025
    JPY 146,671461
    JPY 146,501658
    JPY 147,408284
    JPY 146,372475
    05.09.2025
    JPY 147,200411
    JPY 146,671461
    JPY 148,209436
    JPY 146,407382
    04.09.2025
    JPY 147,570919
    JPY 147,200411
    JPY 148,463002
    JPY 147,221735
    03.09.2025
    JPY 148,179466
    JPY 147,570919
    JPY 148,732266
    JPY 147,194563

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 45 dakika ve 16 saniye

    Explore Our Other Products for ATUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.391
    0.28%
    Piyasa değeriJPY 2,24T
    HacimJPY 44,81B
    2
    JPY 4.334,56
    0.50%
    Piyasa değeriJPY 522,82B
    HacimJPY 26,13B
    3
    JPY 2,97
    1.52%
    Piyasa değeriJPY 177,15B
    HacimJPY 4,34B
    5
    JPY 884,48
    0.40%
    Piyasa değeriJPY 123,09B
    HacimJPY 1,03B
    6
    JPY 220,13
    1.24%
    Piyasa değeriJPY 119,29B
    HacimJPY 9,11B
    9
    JPY 0,24065
    1.56%
    Piyasa değeriJPY 36,24B
    HacimJPY 3,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API