Aave USDT (AUSDT) Canlı Fiyat

Aave USDT logo
AUSDTAave USDT
BRL 5,45 -0.02%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 1.114.257
17.20%
Dolaşımdaki miktar
0 AUSDT
Yayın tarihi
-

Data provided by Coingecko API

AUSDT Fiyat İstatistikleri

Fiyat / Aave USDT Fiyatı Bugün

Aave USDT Fiyatı
BRL 5,45

Fiyat Değişimi

BRL -0,0012137063
0.02%
24s Düşük / 24s Yüksek
BRL 5,42 / BRL 5,49

Alım Satım Hacmi

BRL 1.114.257
17.20%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave USDT Arzı

Daloşımdaki Arz
0 AUSDT
Toplam Arz
0 AUSDT
Maks Arz
0 AUSDT

Aave USDT piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Aave USDT Fiyatı

Dünkü Düşük / Yüksek
BRL 5,4541796 / BRL 5,473941
Dünkü Açılış / Kapanış
BRL 5,4541796 / BRL 5,473941
Dünkü Değişim
0.26%
Dünkü Hacim
BRL 1.797.963,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,99474449 / BRL 1,0058442
30g Düşük/30g Yüksek
BRL 5,423014 / BRL 5,4876365
90g Düşük/90g Yüksek
BRL 5,4107428 / BRL 5,5054578
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,3950394 / BRL 5,5054578
Tüm Zamanlar YüksekHaz 25, 2025 (2 ay önce)
BRL 7,28
25.24%
Tüm Zamanlar DüşükŞub 28, 2025 (6 ay önce)
BRL 3,79
43.81%

Data provided by Coingecko API

AUSDT'den BRL'ye Dönüştürücü

Aave USDT
Aave USDTAUSDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AUSDT Safely with 3Commas

Use a proven backtested strategy for AUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave USDT Fiyat Tablosu (AUSDT'den BRL'ye)

    AUSDTBRL TradingView tarafından

    Aave USDT Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave USDT Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 5,475359
    BRL 0
    BRL 5,487637
    BRL 5,423014
    02.09.2025
    BRL 5,431563
    BRL 5,475359
    BRL 5,505458
    BRL 5,421722
    01.09.2025
    BRL 5,443153
    BRL 5,431563
    BRL 5,460306
    BRL 5,410743
    31.08.2025
    BRL 5,438253
    BRL 5,443153
    BRL 5,45412
    BRL 5,414088
    30.08.2025
    BRL 5,423952
    BRL 5,438253
    BRL 5,448387
    BRL 5,415841
    29.08.2025
    BRL 5,419032
    BRL 5,423952
    BRL 5,447302
    BRL 5,400866
    28.08.2025
    BRL 5,405452
    BRL 5,419032
    BRL 5,440049
    BRL 5,395039

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 14 dakika ve 55 saniye

    Explore Our Other Products for AUSDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.478
    2.43%
    Piyasa değeriBRL 2,18T
    HacimBRL 35,82B
    2
    BRL 4.305,69
    3.79%
    Piyasa değeriBRL 519,62B
    HacimBRL 30,78B
    4
    BRL 2,81
    2.11%
    Piyasa değeriBRL 167,08B
    HacimBRL 4,56B
    5
    BRL 844,07
    1.93%
    Piyasa değeriBRL 117,51B
    HacimBRL 953,25M
    6
    BRL 203,8
    3.86%
    Piyasa değeriBRL 110,28B
    HacimBRL 5,05B
    9
    BRL 0,21
    3.01%
    Piyasa değeriBRL 32B
    HacimBRL 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API