Aave USDT v1 (AUSDT) Canlı Fiyat

Aave USDT v1 logo
AUSDTAave USDT v1
BRL 5,42 -0.10%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 0
0%
Dolaşımdaki miktar
0 AUSDT
Yayın tarihi
-

Data provided by Coingecko API

AUSDT Fiyat İstatistikleri

Fiyat / Aave USDT v1 Fiyatı Bugün

Aave USDT v1 Fiyatı
BRL 5,42

Fiyat Değişimi

BRL -0,0054225602
0.10%
24s Düşük / 24s Yüksek
BRL 5,41 / BRL 5,46
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave USDT v1 Arzı

Daloşımdaki Arz
0 AUSDT
Toplam Arz
11.618.840 AUSDT
Maks Arz
0 AUSDT

Aave USDT v1 piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 63.383.204
0.24%

Dünkü Aave USDT v1 Fiyatı

Dünkü Düşük / Yüksek
BRL 5,4352155 / BRL 5,4495092
Dünkü Açılış / Kapanış
BRL 5,4495092 / BRL 5,4352155
Dünkü Değişim
0.41%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,99474449 / BRL 1,0046254
30g Düşük/30g Yüksek
BRL 5,4120897 / BRL 5,4495092
90g Düşük/90g Yüksek
BRL 5,3950394 / BRL 5,4675076
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,3847656 / BRL 5,4675076
Tüm Zamanlar YüksekHaz 26, 2020 (5 yıl önce)
BRL 546,93
99.00%
Tüm Zamanlar DüşükMar 1, 2025 (6 ay önce)
BRL 3,89
40.39%

Data provided by Coingecko API

AUSDT'den BRL'ye Dönüştürücü

Aave USDT v1
Aave USDT v1AUSDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AUSDT Safely with 3Commas

Use a proven backtested strategy for AUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave USDT v1 Fiyat Tablosu (AUSDT'den BRL'ye)

    AUSDTBRL TradingView tarafından

    Aave USDT v1 Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave USDT v1 Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 5,415552
    BRL 0
    BRL 5,449509
    BRL 5,41209
    29.08.2025
    BRL 5,412812
    BRL 5,415552
    BRL 5,449066
    BRL 5,400866
    28.08.2025
    BRL 5,408751
    BRL 5,412812
    BRL 5,440049
    BRL 5,395039
    27.08.2025
    BRL 5,419079
    BRL 5,408751
    BRL 5,467508
    BRL 5,396579
    26.08.2025
    BRL 5,420981
    BRL 5,419079
    BRL 5,456683
    BRL 5,386744
    25.08.2025
    BRL 5,401272
    BRL 5,420981
    BRL 5,44782
    BRL 5,384766
    24.08.2025
    BRL 5,417291
    BRL 5,401272
    BRL 5,439555
    BRL 5,402774

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 48 dakika ve 42 saniye

    Explore Our Other Products for AUSDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.669
    0.05%
    Piyasa değeriBRL 2,16T
    HacimBRL 23,16B
    2
    BRL 4.477,24
    2.69%
    Piyasa değeriBRL 540,37B
    HacimBRL 19,7B
    4
    BRL 2,82
    0.72%
    Piyasa değeriBRL 167,58B
    HacimBRL 3,03B
    5
    BRL 860,84
    0.51%
    Piyasa değeriBRL 119,83B
    HacimBRL 690,39M
    6
    BRL 204,38
    2.25%
    Piyasa değeriBRL 110,2B
    HacimBRL 4,85B
    9
    BRL 0,22
    1.21%
    Piyasa değeriBRL 32,8B
    HacimBRL 935,31M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 611.970
    1.42%
    Piyasa değeriBRL 12,2T
    HacimBRL 201,38B
    2
    BRL 24.865
    0.51%
    Piyasa değeriBRL 3T
    HacimBRL 177,87B
    3
    BRL 16,27
    0.74%
    Piyasa değeriBRL 968,17B
    HacimBRL 32,84B
    4
    BRL 5,42
    0.37%
    Piyasa değeriBRL 907,47B
    HacimBRL 450,48B
    5
    BRL 4.695,26
    0.57%
    Piyasa değeriBRL 653,56B
    HacimBRL 7,84B

    Data provided by Coingecko API