Aave USDT v1 (AUSDT) Canlı Fiyat

Aave USDT v1 logo
AUSDTAave USDT v1
ETH 0,000229 -1.29%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
0%
Dolaşımdaki miktar
0 AUSDT
Yayın tarihi
-

Data provided by Coingecko API

AUSDT Fiyat İstatistikleri

Fiyat / Aave USDT v1 Fiyatı Bugün

Aave USDT v1 Fiyatı
ETH 0,00022876

Fiyat Değişimi

ETH -0,0000029806496
1.29%
24s Düşük / 24s Yüksek
ETH 0,000223 / ETH 0,00023297
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave USDT v1 Arzı

Daloşımdaki Arz
0 AUSDT
Toplam Arz
11.618.840 AUSDT
Maks Arz
0 AUSDT

Aave USDT v1 piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 2.654
1.80%

Dünkü Aave USDT v1 Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00022380329 / ETH 0,00022495053
Dünkü Açılış / Kapanış
ETH 0,00022380329 / ETH 0,00022495053
Dünkü Değişim
1.95%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,98831514 / ETH 1,0138218
30g Düşük/30g Yüksek
ETH 0,00022300177 / ETH 0,00023391983
90g Düşük/90g Yüksek
ETH 0,0002227215 / ETH 0,00023589075
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00021688273 / ETH 0,00023589075
Tüm Zamanlar YüksekHaz 26, 2020 (5 yıl önce)
ETH 0,4338956
99.95%
Tüm Zamanlar DüşükAğu 24, 2025 (10 gün önce)
ETH 0,00020188
13.15%

Data provided by Coingecko API

AUSDT'den ETH'ye Dönüştürücü

Aave USDT v1
Aave USDT v1AUSDT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AUSDT Safely with 3Commas

Use a proven backtested strategy for AUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave USDT v1 Fiyat Tablosu (AUSDT'den ETH'ye)

    AUSDTETH TradingView tarafından

    Aave USDT v1 Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave USDT v1 Geçmiş Fiyat Verileri (ETH)

    Tarih
    03.09.2025
    ETH 0,000231
    ETH 0
    ETH 0,000232
    ETH 0,000223
    02.09.2025
    ETH 0,000232
    ETH 0,000231
    ETH 0,000234
    ETH 0,000227
    01.09.2025
    ETH 0,000228
    ETH 0,000232
    ETH 0,000236
    ETH 0,000223
    31.08.2025
    ETH 0,000229
    ETH 0,000228
    ETH 0,000229
    ETH 0,000223
    30.08.2025
    ETH 0,000229
    ETH 0,000229
    ETH 0,000232
    ETH 0,000227
    29.08.2025
    ETH 0,000222
    ETH 0,000229
    ETH 0,000233
    ETH 0,000222
    28.08.2025
    ETH 0,000222
    ETH 0,000222
    ETH 0,000224
    ETH 0,000217

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 48 dakika ve 4 saniye

    Explore Our Other Products for AUSDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.721
    0.05%
    Piyasa değeriETH 2,2T
    HacimETH 36,11B
    2
    eth
    EthereumETH
    ETH 4.380,04
    1.75%
    Piyasa değeriETH 527,85B
    HacimETH 31,59B
    3
    ETH 2,83
    0.33%
    Piyasa değeriETH 168,43B
    HacimETH 4,37B
    5
    ETH 847,52
    0.29%
    Piyasa değeriETH 117,89B
    HacimETH 945,51M
    6
    ETH 206,81
    0.78%
    Piyasa değeriETH 111,85B
    HacimETH 6,07B
    9
    ETH 0,215197
    0.21%
    Piyasa değeriETH 32,46B
    HacimETH 1,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API