Aave v3 CRV (ACRV) Canlı Fiyat

Aave v3 CRV logo
ACRVAave v3 CRV
BRL 4,18+ 0.97%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 0
0%
Dolaşımdaki miktar
0 ACRV
Yayın tarihi
-

Data provided by Coingecko API

ACRV Fiyat İstatistikleri

Fiyat / Aave v3 CRV Fiyatı Bugün

Aave v3 CRV Fiyatı
BRL 4,18

Fiyat Değişimi

BRL 0,04022087
0.97%
24s Düşük / 24s Yüksek
BRL 4,1 / BRL 4,18
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave v3 CRV Arzı

Daloşımdaki Arz
0 ACRV
Toplam Arz
0 ACRV
Maks Arz
0 ACRV

Aave v3 CRV piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Aave v3 CRV Fiyatı

Dünkü Düşük / Yüksek
BRL 4,0981543 / BRL 4,0981543
Dünkü Açılış / Kapanış
BRL 4,0981543 / BRL 4,0981543
Dünkü Değişim
2.00%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,72205253 / BRL 0,79274
30g Düşük/30g Yüksek
BRL 4,0388339 / BRL 4,1416941
90g Düşük/90g Yüksek
BRL 4,0031547 / BRL 4,3242382
52 Hafta Düşük / 52 Hafta Yüksek
BRL 3,9277491 / BRL 4,3242382
Tüm Zamanlar YüksekAra 7, 2024 (9 ay önce)
BRL 8,06
48.14%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
BRL 1,033
304.84%

Data provided by Coingecko API

ACRV'den BRL'ye Dönüştürücü

Aave v3 CRV
Aave v3 CRVACRV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACRV Safely with 3Commas

Use a proven backtested strategy for ACRV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave v3 CRV Fiyat Tablosu (ACRV'den BRL'ye)

    ACRVBRL TradingView tarafından

    Aave v3 CRV Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave v3 CRV Geçmiş Fiyat Verileri (BRL)

    Tarih
    06.09.2025
    BRL 4,130638
    BRL 0
    BRL 4,141694
    BRL 4,087159
    05.09.2025
    BRL 4,124677
    BRL 4,130638
    BRL 4,179718
    BRL 4,003155
    04.09.2025
    BRL 4,321543
    BRL 4,124677
    BRL 4,321543
    BRL 4,042902
    03.09.2025
    BRL 4,203401
    BRL 4,321543
    BRL 4,324238
    BRL 4,15843
    02.09.2025
    BRL 4,052451
    BRL 4,203401
    BRL 4,208428
    BRL 4,052302
    01.09.2025
    BRL 4,151
    BRL 4,052451
    BRL 4,251471
    BRL 3,927749
    31.08.2025
    BRL 4,194985
    BRL 4,151
    BRL 4,282758
    BRL 4,194985

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 42 dakika ve 9 saniye

    Explore Our Other Products for ACRV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.166
    0.37%
    Piyasa değeriBRL 2,21T
    HacimBRL 23,28B
    2
    BRL 4.297,38
    0.38%
    Piyasa değeriBRL 518,66B
    HacimBRL 15,74B
    3
    BRL 2,88
    2.52%
    Piyasa değeriBRL 172,06B
    HacimBRL 3,02B
    5
    BRL 873,39
    1.35%
    Piyasa değeriBRL 121,6B
    HacimBRL 827,13M
    6
    BRL 203,68
    0.95%
    Piyasa değeriBRL 110,37B
    HacimBRL 2,88B
    9
    BRL 0,22
    3.90%
    Piyasa değeriBRL 33,69B
    HacimBRL 1,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API