Aave v3 CRV (ACRV) Canlı Fiyat

Aave v3 CRV logo
ACRVAave v3 CRV
GBP 0,571823+ 2.32%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 0
0%
Dolaşımdaki miktar
0 ACRV
Yayın tarihi
-

Data provided by Coingecko API

ACRV Fiyat İstatistikleri

Fiyat / Aave v3 CRV Fiyatı Bugün

Aave v3 CRV Fiyatı
GBP 0,571823

Fiyat Değişimi

GBP 0,01295673
2.32%
24s Düşük / 24s Yüksek
GBP 0,558805 / GBP 0,577829
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave v3 CRV Arzı

Daloşımdaki Arz
0 ACRV
Toplam Arz
0 ACRV
Maks Arz
0 ACRV

Aave v3 CRV piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Aave v3 CRV Fiyatı

Dünkü Düşük / Yüksek
GBP 0,56037012 / GBP 0,56037012
Dünkü Açılış / Kapanış
GBP 0,56037012 / GBP 0,56037012
Dünkü Değişim
2.04%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,72205253 / GBP 0,79274
30g Düşük/30g Yüksek
GBP 0,55286357 / GBP 0,56632363
90g Düşük/90g Yüksek
GBP 0,54706332 / GBP 0,58998961
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,53314554 / GBP 0,59360759
Tüm Zamanlar YüksekAra 7, 2024 (9 ay önce)
GBP 1,039
44.96%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
GBP 0,14154
304.00%

Data provided by Coingecko API

ACRV'den GBP'ye Dönüştürücü

Aave v3 CRV
Aave v3 CRVACRV
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACRV Safely with 3Commas

Use a proven backtested strategy for ACRV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave v3 CRV Fiyat Tablosu (ACRV'den GBP'ye)

    ACRVGBP TradingView tarafından

    Aave v3 CRV Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave v3 CRV Geçmiş Fiyat Verileri (GBP)

    Tarih
    06.09.2025
    GBP 0,56464
    GBP 0
    GBP 0,566324
    GBP 0,558699
    05.09.2025
    GBP 0,563596
    GBP 0,56464
    GBP 0,571927
    GBP 0,547063
    04.09.2025
    GBP 0,589822
    GBP 0,563596
    GBP 0,58999
    GBP 0,552622
    03.09.2025
    GBP 0,574128
    GBP 0,589822
    GBP 0,589845
    GBP 0,567133
    02.09.2025
    GBP 0,549816
    GBP 0,574128
    GBP 0,574548
    GBP 0,549816
    01.09.2025
    GBP 0,565724
    GBP 0,549816
    GBP 0,576397
    GBP 0,533146
    31.08.2025
    GBP 0,571926
    GBP 0,565724
    GBP 0,593608
    GBP 0,571926

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 21 dakika ve 1 saniye

    Explore Our Other Products for ACRV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.729
    0.08%
    Piyasa değeriGBP 2,2T
    HacimGBP 19,81B
    2
    GBP 4.297,91
    0.14%
    Piyasa değeriGBP 518,42B
    HacimGBP 14,6B
    4
    GBP 2,83
    0.23%
    Piyasa değeriGBP 168,42B
    HacimGBP 1,69B
    5
    GBP 867,39
    1.06%
    Piyasa değeriGBP 120,76B
    HacimGBP 927,13M
    6
    GBP 202,68
    0.13%
    Piyasa değeriGBP 109,69B
    HacimGBP 2,96B
    9
    GBP 0,217226
    0.59%
    Piyasa değeriGBP 32,74B
    HacimGBP 973,08M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API