Aave v3 LUSD (ALUSD) Canlı Fiyat

Aave v3 LUSD logo
ALUSDAave v3 LUSD
BRL 5,44 -0.09%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 0
0%
Dolaşımdaki miktar
0 ALUSD
Yayın tarihi
-

Data provided by Coingecko API

ALUSD Fiyat İstatistikleri

Fiyat / Aave v3 LUSD Fiyatı Bugün

Aave v3 LUSD Fiyatı
BRL 5,44

Fiyat Değişimi

BRL -0,0049260589
0.09%
24s Düşük / 24s Yüksek
BRL 5,42 / BRL 5,45
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave v3 LUSD Arzı

Daloşımdaki Arz
0 ALUSD
Toplam Arz
0 ALUSD
Maks Arz
0 ALUSD

Aave v3 LUSD piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Aave v3 LUSD Fiyatı

Dünkü Düşük / Yüksek
BRL 5,4391322 / BRL 5,4393329
Dünkü Açılış / Kapanış
BRL 5,4393329 / BRL 5,4391322
Dünkü Değişim
0.01%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,0018363 / BRL 1,0036074
30g Düşük/30g Yüksek
BRL 5,4302187 / BRL 5,4576931
90g Düşük/90g Yüksek
BRL 5,4027168 / BRL 5,4690155
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,4027168 / BRL 5,509681
Tüm Zamanlar YüksekAra 26, 2024 (8 ay önce)
BRL 6,74
19.29%
Tüm Zamanlar DüşükAra 27, 2023 (1 yıl önce)
BRL 4,8
13.43%

Data provided by Coingecko API

ALUSD'den BRL'ye Dönüştürücü

Aave v3 LUSD
Aave v3 LUSDALUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALUSD Safely with 3Commas

Use a proven backtested strategy for ALUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave v3 LUSD Fiyat Tablosu (ALUSD'den BRL'ye)

    ALUSDBRL TradingView tarafından

    Aave v3 LUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave v3 LUSD Geçmiş Fiyat Verileri (BRL)

    Tarih
    08.09.2025
    BRL 5,433581
    BRL 0
    BRL 5,457693
    BRL 5,430219
    07.09.2025
    BRL 5,423992
    BRL 5,433581
    BRL 5,435093
    BRL 5,423992
    06.09.2025
    BRL 5,427414
    BRL 5,423992
    BRL 5,427414
    BRL 5,423992
    05.09.2025
    BRL 5,461793
    BRL 5,427414
    BRL 5,469016
    BRL 5,402717
    04.09.2025
    BRL 5,466028
    BRL 5,461793
    BRL 5,485164
    BRL 5,461492
    03.09.2025
    BRL 5,486015
    BRL 5,466028
    BRL 5,509681
    BRL 5,4567
    02.09.2025
    BRL 5,455306
    BRL 5,486015
    BRL 5,508656
    BRL 5,454102

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 38 dakika ve 2 saniye

    Explore Our Other Products for ALUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.072
    1.19%
    Piyasa değeriBRL 2,21T
    HacimBRL 44,56B
    2
    BRL 4.290,76
    1.53%
    Piyasa değeriBRL 518,19B
    HacimBRL 30,84B
    3
    BRL 2,95
    0.81%
    Piyasa değeriBRL 175,96B
    HacimBRL 6,59B
    5
    BRL 873,67
    0.64%
    Piyasa değeriBRL 121,6B
    HacimBRL 1,05B
    6
    BRL 213,96
    0.15%
    Piyasa değeriBRL 115,81B
    HacimBRL 9,72B
    9
    BRL 0,24
    0.06%
    Piyasa değeriBRL 35,96B
    HacimBRL 4,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API