Aave v3 aBasUSDbC (ABASUSDBC) Canlı Fiyat

Aave v3 aBasUSDbC logo
ABASUSDBCAave v3 aBasUSDbC
JPY 147,69+ 0.54%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 861
0%
Dolaşımdaki miktar
0 ABASUSDBC
Yayın tarihi
-

Data provided by Coingecko API

ABASUSDBC Fiyat İstatistikleri

Fiyat / Aave v3 aBasUSDbC Fiyatı Bugün

Aave v3 aBasUSDbC Fiyatı
JPY 147,69

Fiyat Değişimi

JPY 0,791582
0.54%
24s Düşük / 24s Yüksek
JPY 146,79 / JPY 147,71

Alım Satım Hacmi

JPY 861,08
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave v3 aBasUSDbC Arzı

Daloşımdaki Arz
0 ABASUSDBC
Toplam Arz
652.646,106 ABASUSDBC
Maks Arz
0 ABASUSDBC

Aave v3 aBasUSDbC piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 96.392.331
0.37%

Dünkü Aave v3 aBasUSDbC Fiyatı

Dünkü Düşük / Yüksek
JPY 147,11874 / JPY 147,17023
Dünkü Açılış / Kapanış
JPY 147,11874 / JPY 147,17023
Dünkü Değişim
0.37%
Dünkü Hacim
JPY 861,08364

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,9998317 / JPY 0,9999211
30g Düşük/30g Yüksek
JPY 146,83492 / JPY 147,25608
90g Düşük/90g Yüksek
JPY 146,83492 / JPY 147,31038
52 Hafta Düşük / 52 Hafta Yüksek
JPY 146,75192 / JPY 148,08132
Tüm Zamanlar YüksekAğu 1, 2025 (1 ay önce)
JPY 150,89
2.13%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
JPY 139,91
5.55%

Data provided by Coingecko API

ABASUSDBC'den JPY'ye Dönüştürücü

Aave v3 aBasUSDbC
Aave v3 aBasUSDbCABASUSDBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABASUSDBC Safely with 3Commas

Use a proven backtested strategy for ABASUSDBC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave v3 aBasUSDbC Fiyat Tablosu (ABASUSDBC'den JPY'ye)

    ABASUSDBCJPY TradingView tarafından

    Aave v3 aBasUSDbC Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave v3 aBasUSDbC Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 147,11767
    JPY 0
    JPY 147,25608
    JPY 146,834916
    31.08.2025
    JPY 147,015631
    JPY 147,11767
    JPY 147,092562
    JPY 146,989244
    30.08.2025
    JPY 147,035274
    JPY 147,015631
    JPY 147,035274
    JPY 147,015346
    29.08.2025
    JPY 146,833039
    JPY 147,035274
    JPY 147,310376
    JPY 146,833039
    28.08.2025
    JPY 147,291052
    JPY 146,833039
    JPY 147,401637
    JPY 146,75192
    27.08.2025
    JPY 147,471118
    JPY 147,291052
    JPY 148,08132
    JPY 147,271721
    26.08.2025
    JPY 147,827043
    JPY 147,471118
    JPY 147,827043
    JPY 147,049931

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 41 dakika ve 6 saniye

    Explore Our Other Products for ABASUSDBC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.319
    2.41%
    Piyasa değeriJPY 2,2T
    HacimJPY 43,22B
    2
    JPY 4.374,52
    0.71%
    Piyasa değeriJPY 527,59B
    HacimJPY 30,59B
    4
    JPY 2,79
    1.78%
    Piyasa değeriJPY 166,18B
    HacimJPY 7,42B
    5
    JPY 851,01
    0.53%
    Piyasa değeriJPY 118,47B
    HacimJPY 1,58B
    6
    JPY 201,87
    1.82%
    Piyasa değeriJPY 109,19B
    HacimJPY 7,01B
    10
    JPY 0,212992
    1.17%
    Piyasa değeriJPY 32,1B
    HacimJPY 2,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API