Aave v3 USDC (AUSDC) Canlı Fiyat

Aave v3 USDC logo
AUSDCAave v3 USDC
INR 88,11+ 0.07%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 141
0%
Dolaşımdaki miktar
0 AUSDC
Yayın tarihi
-

Data provided by Coingecko API

AUSDC Fiyat İstatistikleri

Fiyat / Aave v3 USDC Fiyatı Bugün

Aave v3 USDC Fiyatı
INR 88,11

Fiyat Değişimi

INR 0,064522
0.07%
24s Düşük / 24s Yüksek
INR 88,01 / INR 88,16

Alım Satım Hacmi

INR 140,74
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave v3 USDC Arzı

Daloşımdaki Arz
0 AUSDC
Toplam Arz
0 AUSDC
Maks Arz
0 AUSDC

Aave v3 USDC piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Aave v3 USDC Fiyatı

Dünkü Düşük / Yüksek
INR 88,058747 / INR 88,058847
Dünkü Açılış / Kapanış
INR 88,058747 / INR 88,058847
Dünkü Değişim
0.06%
Dünkü Hacim
INR 140,74345

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,99980152 / INR 0,99990089
30g Düşük/30g Yüksek
INR 87,973988 / INR 88,112992
90g Düşük/90g Yüksek
INR 87,948215 / INR 88,264652
52 Hafta Düşük / 52 Hafta Yüksek
INR 87,541548 / INR 88,275248
Tüm Zamanlar YüksekEyl 1, 2025 (3 gün önce)
INR 88,31
0.23%
Tüm Zamanlar DüşükMar 11, 2024 (1 yıl önce)
INR 82,66
6.59%

Data provided by Coingecko API

AUSDC'den INR'ye Dönüştürücü

Aave v3 USDC
Aave v3 USDCAUSDC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AUSDC Safely with 3Commas

Use a proven backtested strategy for AUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave v3 USDC Fiyat Tablosu (AUSDC'den INR'ye)

    AUSDCINR TradingView tarafından

    Aave v3 USDC Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave v3 USDC Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 87,985928
    INR 0
    INR 88,112992
    INR 87,973988
    02.09.2025
    INR 87,992755
    INR 87,985928
    INR 88,174016
    INR 87,97759
    01.09.2025
    INR 88,16321
    INR 87,992755
    INR 88,264652
    INR 87,948215
    31.08.2025
    INR 88,164932
    INR 88,16321
    INR 88,164932
    INR 88,156107
    30.08.2025
    INR 88,154705
    INR 88,164932
    INR 88,164945
    INR 88,154705
    29.08.2025
    INR 87,579347
    INR 88,154705
    INR 88,275248
    INR 87,566447
    28.08.2025
    INR 87,648101
    INR 87,579347
    INR 87,664428
    INR 87,541548

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 28 dakika ve 51 saniye

    Explore Our Other Products for AUSDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.825
    0.32%
    Piyasa değeriINR 2,21T
    HacimINR 36,29B
    2
    INR 4.382,99
    1.40%
    Piyasa değeriINR 528,86B
    HacimINR 32,02B
    3
    INR 2,84
    0.14%
    Piyasa değeriINR 169,19B
    HacimINR 4,35B
    5
    INR 847,92
    0.58%
    Piyasa değeriINR 118,08B
    HacimINR 965,08M
    6
    INR 207,73
    0.48%
    Piyasa değeriINR 112,43B
    HacimINR 5,67B
    9
    INR 0,215229
    0.16%
    Piyasa değeriINR 32,46B
    HacimINR 1,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API