Aave v3 WMATIC (AWMATIC) Canlı Fiyat

Aave v3 WMATIC logo
AWMATICAave v3 WMATIC
ETH 0,000065+ 0.67%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
0%
Dolaşımdaki miktar
0 AWMATIC
Yayın tarihi
-

Data provided by Coingecko API

AWMATIC Fiyat İstatistikleri

Fiyat / Aave v3 WMATIC Fiyatı Bugün

Aave v3 WMATIC Fiyatı
ETH 0,00006465

Fiyat Değişimi

ETH <0.000001
0.67%
24s Düşük / 24s Yüksek
ETH 0,00006422 / ETH 0,00006659
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave v3 WMATIC Arzı

Daloşımdaki Arz
0 AWMATIC
Toplam Arz
60.749.754,357 AWMATIC
Maks Arz
0 AWMATIC

Aave v3 WMATIC piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 3.940
0.66%

Dünkü Aave v3 WMATIC Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000065096768 / ETH 0,000065482697
Dünkü Açılış / Kapanış
ETH 0,000065096768 / ETH 0,000065482697
Dünkü Değişim
0.98%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,24160221 / ETH 0,29505059
30g Düşük/30g Yüksek
ETH 0,000063760787 / ETH 0,00006654106
90g Düşük/90g Yüksek
ETH 0,000062020869 / ETH 0,000067913196
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000055222305 / ETH 0,000067913196
Tüm Zamanlar YüksekKas 15, 2023 (1 yıl önce)
ETH 0,00048341
86.60%
Tüm Zamanlar DüşükAğu 15, 2025 (22 gün önce)
ETH 0,00003971
63.06%

Data provided by Coingecko API

AWMATIC'den ETH'ye Dönüştürücü

Aave v3 WMATIC
Aave v3 WMATICAWMATIC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWMATIC Safely with 3Commas

Use a proven backtested strategy for AWMATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave v3 WMATIC Fiyat Tablosu (AWMATIC'den ETH'ye)

    AWMATICETH TradingView tarafından

    Aave v3 WMATIC Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave v3 WMATIC Geçmiş Fiyat Verileri (ETH)

    Tarih
    05.09.2025
    ETH 0,000065
    ETH 0
    ETH 0,000067
    ETH 0,000064
    04.09.2025
    ETH 0,000063
    ETH 0,000065
    ETH 0,000065
    ETH 0,000062
    03.09.2025
    ETH 0,000067
    ETH 0,000063
    ETH 0,000068
    ETH 0,000063
    02.09.2025
    ETH 0,000063
    ETH 0,000067
    ETH 0,000067
    ETH 0,000063
    01.09.2025
    ETH 0,000063
    ETH 0,000063
    ETH 0,000064
    ETH 0,000062
    31.08.2025
    ETH 0,000059
    ETH 0,000063
    ETH 0,000064
    ETH 0,000058
    30.08.2025
    ETH 0,000055
    ETH 0,000059
    ETH 0,000059
    ETH 0,000055

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 43 dakika ve 49 saniye

    Explore Our Other Products for AWMATIC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.857
    1.39%
    Piyasa değeriETH 2,21T
    HacimETH 44,39B
    2
    eth
    EthereumETH
    ETH 4.305,25
    2.57%
    Piyasa değeriETH 518,91B
    HacimETH 29,4B
    4
    ETH 2,81
    1.26%
    Piyasa değeriETH 167,28B
    HacimETH 5,21B
    5
    ETH 863,5
    1.50%
    Piyasa değeriETH 119,87B
    HacimETH 1,19B
    6
    ETH 202,66
    1.95%
    Piyasa değeriETH 109,54B
    HacimETH 6,06B
    9
    ETH 0,214376
    1.21%
    Piyasa değeriETH 32,3B
    HacimETH 1,85B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API