Aave v3 WMATIC (AWMATIC) Canlı Fiyat

Aave v3 WMATIC logo
AWMATICAave v3 WMATIC
GBP 0,198483 -3.34%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 0
0%
Dolaşımdaki miktar
0 AWMATIC
Yayın tarihi
-

Data provided by Coingecko API

AWMATIC Fiyat İstatistikleri

Fiyat / Aave v3 WMATIC Fiyatı Bugün

Aave v3 WMATIC Fiyatı
GBP 0,198483

Fiyat Değişimi

GBP -0,0068576494
3.34%
24s Düşük / 24s Yüksek
GBP 0,198365 / GBP 0,207585
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave v3 WMATIC Arzı

Daloşımdaki Arz
0 AWMATIC
Toplam Arz
60.700.664,318 AWMATIC
Maks Arz
0 AWMATIC

Aave v3 WMATIC piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 12.054.820
1.85%

Dünkü Aave v3 WMATIC Fiyatı

Dünkü Düşük / Yüksek
GBP 0,20205762 / GBP 0,20259894
Dünkü Açılış / Kapanış
GBP 0,20259894 / GBP 0,20205762
Dünkü Değişim
1.90%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,26901676 / GBP 0,29505059
30g Düşük/30g Yüksek
GBP 0,20066762 / GBP 0,20679035
90g Düşük/90g Yüksek
GBP 0,20066762 / GBP 0,2146158
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,20022458 / GBP 0,22071613
Tüm Zamanlar YüksekMar 13, 2024 (1 yıl önce)
GBP 1,003
80.19%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
GBP 0,11863
67.57%

Data provided by Coingecko API

AWMATIC'den GBP'ye Dönüştürücü

Aave v3 WMATIC
Aave v3 WMATICAWMATIC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWMATIC Safely with 3Commas

Use a proven backtested strategy for AWMATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave v3 WMATIC Fiyat Tablosu (AWMATIC'den GBP'ye)

    AWMATICGBP TradingView tarafından

    Aave v3 WMATIC Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave v3 WMATIC Geçmiş Fiyat Verileri (GBP)

    Tarih
    08.09.2025
    GBP 0,205444
    GBP 0
    GBP 0,20679
    GBP 0,200668
    07.09.2025
    GBP 0,202541
    GBP 0,205444
    GBP 0,207951
    GBP 0,202541
    06.09.2025
    GBP 0,206433
    GBP 0,202541
    GBP 0,209699
    GBP 0,202051
    05.09.2025
    GBP 0,208406
    GBP 0,206433
    GBP 0,214616
    GBP 0,205357
    04.09.2025
    GBP 0,209592
    GBP 0,208406
    GBP 0,211578
    GBP 0,202524
    03.09.2025
    GBP 0,216846
    GBP 0,209592
    GBP 0,220716
    GBP 0,209266
    02.09.2025
    GBP 0,200225
    GBP 0,216846
    GBP 0,217408
    GBP 0,200225

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 56 dakika ve 16 saniye

    Explore Our Other Products for AWMATIC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.146
    1.17%
    Piyasa değeriGBP 2,21T
    HacimGBP 44,62B
    2
    GBP 4.286,25
    1.04%
    Piyasa değeriGBP 517,54B
    HacimGBP 29,66B
    3
    GBP 2,96
    0.65%
    Piyasa değeriGBP 176,55B
    HacimGBP 5,8B
    5
    GBP 875,47
    0.56%
    Piyasa değeriGBP 121,84B
    HacimGBP 1,03B
    6
    GBP 216,53
    0.07%
    Piyasa değeriGBP 117,38B
    HacimGBP 9,57B
    9
    GBP 0,240609
    0.75%
    Piyasa değeriGBP 36,28B
    HacimGBP 4,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API