Aave YFI (AYFI) Canlı Fiyat

Aave YFI logo
AYFIAave YFI
INR 467.073 -0.63%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 0
0%
Dolaşımdaki miktar
0 AYFI
Yayın tarihi
-

Data provided by Coingecko API

AYFI Fiyat İstatistikleri

Fiyat / Aave YFI Fiyatı Bugün

Aave YFI Fiyatı
INR 467.073

Fiyat Değişimi

INR -2.969,4694
0.63%
24s Düşük / 24s Yüksek
INR 454.088 / INR 471.528
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave YFI Arzı

Daloşımdaki Arz
0 AYFI
Toplam Arz
38,916 AYFI
Maks Arz
0 AYFI

Aave YFI piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 18.198.758
0.10%

Dünkü Aave YFI Fiyatı

Dünkü Düşük / Yüksek
INR 466.991,73 / INR 467.334,29
Dünkü Açılış / Kapanış
INR 466.991,73 / INR 467.334,29
Dünkü Değişim
0.02%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 5.099,8946 / INR 5.556,222
30g Düşük/30g Yüksek
INR 448.746,58 / INR 470.674,86
90g Düşük/90g Yüksek
INR 448.746,58 / INR 479.353,98
52 Hafta Düşük / 52 Hafta Yüksek
INR 448.746,58 / INR 487.148,77
Tüm Zamanlar YüksekEyl 5, 2021 (3 yıl önce)
INR 3.197.680
85.38%
Tüm Zamanlar DüşükHaz 18, 2022 (3 yıl önce)
INR 315.995
47.99%

Data provided by Coingecko API

AYFI'den INR'ye Dönüştürücü

Aave YFI
Aave YFIAYFI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AYFI Safely with 3Commas

Use a proven backtested strategy for AYFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave YFI Fiyat Tablosu (AYFI'den INR'ye)

    AYFIINR TradingView tarafından

    Aave YFI Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave YFI Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 455.169,058995
    INR 0
    INR 470.674,86282
    INR 454.702,632173
    01.09.2025
    INR 465.355,812046
    INR 455.169,058995
    INR 469.894,897539
    INR 448.746,583108
    31.08.2025
    INR 473.220,75446
    INR 465.355,812046
    INR 479.353,984724
    INR 470.518,016899
    30.08.2025
    INR 467.472,022439
    INR 473.220,75446
    INR 473.473,384161
    INR 461.640,915571
    29.08.2025
    INR 479.392,781507
    INR 467.472,022439
    INR 479.907,200662
    INR 462.141,555741
    28.08.2025
    INR 475.761,022209
    INR 479.392,781507
    INR 486.691,462766
    INR 469.945,188249
    27.08.2025
    INR 486.599,056644
    INR 475.761,022209
    INR 487.148,767185
    INR 477.853,488132

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 34 dakika ve 30 saniye

    Explore Our Other Products for AYFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.106
    0.83%
    Piyasa değeriINR 2,21T
    HacimINR 49,2B
    2
    INR 4.325,98
    1.42%
    Piyasa değeriINR 522,17B
    HacimINR 33,31B
    3
    INR 2,83
    0.84%
    Piyasa değeriINR 168,58B
    HacimINR 7,09B
    5
    INR 853,5
    0.29%
    Piyasa değeriINR 118,8B
    HacimINR 1,17B
    6
    INR 210,14
    3.52%
    Piyasa değeriINR 113,73B
    HacimINR 9,21B
    9
    INR 0,216495
    1.67%
    Piyasa değeriINR 32,64B
    HacimINR 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.682.847
    0.90%
    Piyasa değeriINR 192,88T
    HacimINR 3,51T
    2
    INR 384.636
    0.64%
    Piyasa değeriINR 46,44T
    HacimINR 2,49T
    3
    INR 88,16
    0.05%
    Piyasa değeriINR 14,81T
    HacimINR 7,07T
    4
    INR 247,02
    1.03%
    Piyasa değeriINR 14,7T
    HacimINR 547,7B
    5
    INR 74.856
    0.49%
    Piyasa değeriINR 10,42T
    HacimINR 121,52B

    Data provided by Coingecko API