Aave ZRX (AZRX) Canlı Fiyat

Aave ZRX logo
AZRXAave ZRX
GBP 0,20968+ 8.53%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 0
0%
Dolaşımdaki miktar
0 AZRX
Yayın tarihi
-

Data provided by Coingecko API

AZRX Fiyat İstatistikleri

Fiyat / Aave ZRX Fiyatı Bugün

Aave ZRX Fiyatı
GBP 0,20968

Fiyat Değişimi

GBP 0,01643807
8.53%
24s Düşük / 24s Yüksek
GBP 0,192474 / GBP 0,209892
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave ZRX Arzı

Daloşımdaki Arz
0 AZRX
Toplam Arz
144.738,605 AZRX
Maks Arz
0 AZRX

Aave ZRX piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 30.349
7.34%

Dünkü Aave ZRX Fiyatı

Dünkü Düşük / Yüksek
GBP 0,19528491 / GBP 0,19538791
Dünkü Açılış / Kapanış
GBP 0,19528491 / GBP 0,19538791
Dünkü Değişim
7.34%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,24128454 / GBP 0,28353112
30g Düşük/30g Yüksek
GBP 0,18435897 / GBP 0,19750668
90g Düşük/90g Yüksek
GBP 0,18361853 / GBP 0,20965453
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,17866324 / GBP 0,20965453
Tüm Zamanlar YüksekNis 13, 2021 (4 yıl önce)
GBP 1,73
87.92%
Tüm Zamanlar DüşükOca 1, 2023 (2 yıl önce)
GBP 0,121957
71.42%

Data provided by Coingecko API

AZRX'den GBP'ye Dönüştürücü

Aave ZRX
Aave ZRXAZRX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AZRX Safely with 3Commas

Use a proven backtested strategy for AZRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave ZRX Fiyat Tablosu (AZRX'den GBP'ye)

    AZRXGBP TradingView tarafından

    Aave ZRX Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave ZRX Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,188221
    GBP 0
    GBP 0,197507
    GBP 0,184359
    01.09.2025
    GBP 0,195361
    GBP 0,188221
    GBP 0,209655
    GBP 0,185801
    31.08.2025
    GBP 0,184811
    GBP 0,195361
    GBP 0,203279
    GBP 0,184811
    30.08.2025
    GBP 0,18092
    GBP 0,184811
    GBP 0,186221
    GBP 0,178663
    29.08.2025
    GBP 0,194437
    GBP 0,18092
    GBP 0,19449
    GBP 0,178859
    28.08.2025
    GBP 0,18304
    GBP 0,194437
    GBP 0,191008
    GBP 0,1824
    27.08.2025
    GBP 0,182958
    GBP 0,18304
    GBP 0,18658
    GBP 0,181626

    Data provided by Coingecko API

    Explore Our Other Products for AZRX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.137
    1.32%
    Piyasa değeriGBP 2,23T
    HacimGBP 35,41B
    2
    GBP 4.476,85
    4.73%
    Piyasa değeriGBP 539,35B
    HacimGBP 29,38B
    3
    GBP 2,86
    1.33%
    Piyasa değeriGBP 169,8B
    HacimGBP 4,98B
    5
    GBP 857,74
    0.93%
    Piyasa değeriGBP 119,4B
    HacimGBP 849,24M
    6
    GBP 210,17
    2.29%
    Piyasa değeriGBP 113,69B
    HacimGBP 7,81B
    9
    GBP 0,22076
    4.62%
    Piyasa değeriGBP 33,21B
    HacimGBP 1,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API