Aave ZRX v1 (AZRX) Canlı Fiyat

Aave ZRX v1 logo
AZRXAave ZRX v1
GBP 0,205648+ 0.90%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 0
0%
Dolaşımdaki miktar
0 AZRX
Yayın tarihi
-

Data provided by Coingecko API

AZRX Fiyat İstatistikleri

Fiyat / Aave ZRX v1 Fiyatı Bugün

Aave ZRX v1 Fiyatı
GBP 0,205648

Fiyat Değişimi

GBP 0,00183524
0.90%
24s Düşük / 24s Yüksek
GBP 0,202674 / GBP 0,208614
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave ZRX v1 Arzı

Daloşımdaki Arz
0 AZRX
Toplam Arz
74.133,149 AZRX
Maks Arz
0 AZRX

Aave ZRX v1 piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 15.206,93
0.37%

Dünkü Aave ZRX v1 Fiyatı

Dünkü Düşük / Yüksek
GBP 0,20374881 / GBP 0,20497929
Dünkü Açılış / Kapanış
GBP 0,20497929 / GBP 0,20374881
Dünkü Değişim
0.63%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,26387877 / GBP 0,28679439
30g Düşük/30g Yüksek
GBP 0,20267366 / GBP 0,20875021
90g Düşük/90g Yüksek
GBP 0,20267366 / GBP 0,21166173
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,19321088 / GBP 0,21166173
Tüm Zamanlar YüksekNis 13, 2021 (4 yıl önce)
GBP 1,73
88.14%
Tüm Zamanlar DüşükOca 1, 2023 (2 yıl önce)
GBP 0,121957
68.19%

Data provided by Coingecko API

AZRX'den GBP'ye Dönüştürücü

Aave ZRX v1
Aave ZRX v1AZRX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AZRX Safely with 3Commas

Use a proven backtested strategy for AZRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave ZRX v1 Fiyat Tablosu (AZRX'den GBP'ye)

    AZRXGBP TradingView tarafından

    Aave ZRX v1 Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave ZRX v1 Geçmiş Fiyat Verileri (GBP)

    Tarih
    11.09.2025
    GBP 0,204324
    GBP 0
    GBP 0,20875
    GBP 0,202674
    10.09.2025
    GBP 0,206814
    GBP 0,204324
    GBP 0,211059
    GBP 0,20294
    09.09.2025
    GBP 0,208218
    GBP 0,206814
    GBP 0,211497
    GBP 0,205114
    08.09.2025
    GBP 0,204815
    GBP 0,208218
    GBP 0,211662
    GBP 0,203614
    07.09.2025
    GBP 0,199116
    GBP 0,204815
    GBP 0,205067
    GBP 0,199116
    06.09.2025
    GBP 0,200578
    GBP 0,199116
    GBP 0,205043
    GBP 0,198274
    05.09.2025
    GBP 0,193235
    GBP 0,200578
    GBP 0,203675
    GBP 0,193211

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 38 dakika ve 31 saniye

    Explore Our Other Products for AZRX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 115.280
    1.12%
    Piyasa değeriGBP 2,29T
    HacimGBP 42,18B
    2
    GBP 4.551,68
    3.44%
    Piyasa değeriGBP 549,01B
    HacimGBP 29,41B
    3
    GBP 3,06
    2.08%
    Piyasa değeriGBP 182,05B
    HacimGBP 5,19B
    5
    GBP 240,83
    6.48%
    Piyasa değeriGBP 130,5B
    HacimGBP 12,65B
    6
    GBP 909,67
    1.35%
    Piyasa değeriGBP 126,62B
    HacimGBP 1,18B
    8
    GBP 0,264112
    6.36%
    Piyasa değeriGBP 39,75B
    HacimGBP 3,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 84.855
    0.47%
    Piyasa değeriGBP 1,69T
    HacimGBP 37,53B
    2
    GBP 3.330,45
    1.72%
    Piyasa değeriGBP 401,97B
    HacimGBP 26,85B
    3
    GBP 2,25
    0.62%
    Piyasa değeriGBP 133,93B
    HacimGBP 4,37B
    4
    GBP 0,738106
    0.32%
    Piyasa değeriGBP 125,14B
    HacimGBP 76,94B
    5
    GBP 176,01
    5.56%
    Piyasa değeriGBP 95,39B
    HacimGBP 9,54B

    Data provided by Coingecko API