Aave ZRX v1 (AZRX) Live Price

Aave ZRX v1 logo
AZRXAave ZRX v1
GBP 0.203595 -1.63%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 AZRX
Issue Date
-

Data provided by Coingecko API

AZRX price Statistics

Aave ZRX v1 Price Today

Aave ZRX v1 Price
GBP 0.203595

Price Change

GBP -0.0033645505
1.63%
24h Low / 24h High
GBP 0.202674 / GBP 0.209817
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave ZRX v1 Supply

Circulating Supply
0 AZRX
Total Supply
74,133.149 AZRX
Max Supply
0 AZRX

Aave ZRX v1 Market Cap

Fully Diluted
Market Cap

GBP 15,093.14
0.38%

Aave ZRX v1 Price Yesterday

Yesterday's Low / High
GBP 0.20374881 / GBP 0.20497929
Yesterday's Open / Close
GBP 0.20497929 / GBP 0.20374881
Yesterday's Change
0.38%

Aave ZRX v1 Price History

7d Low / 7d High
GBP 0.25979645 / GBP 0.28679439
30d Low / 30d High
GBP 0.20267366 / GBP 0.20875021
90d Low / 90d High
GBP 0.20267366 / GBP 0.21166173
52 Week Low / 52 Week High
GBP 0.19321088 / GBP 0.21166173
All Time HighApr 13, 2021 (4 years ago)
GBP 1.73
88.24%
All Time LowJan 1, 2023 (2 years ago)
GBP 0.121957
66.77%

Data provided by Coingecko API

AZRX to GBP converter

Aave ZRX v1
Aave ZRX v1AZRX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AZRX Safely with 3Commas

Use a proven backtested strategy for AZRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aave ZRX v1 Price Chart (AZRX to GBP)

    AZRXGBP by TradingView

    Aave ZRX v1 Exchanges

    Instant crypto to crypto exchange coming soon!

    Aave ZRX v1 Historical Price Data (GBP)

    Date
    9/11/2025
    GBP 0.204324
    GBP 0
    GBP 0.20875
    GBP 0.202674
    9/10/2025
    GBP 0.206814
    GBP 0.204324
    GBP 0.211059
    GBP 0.20294
    9/9/2025
    GBP 0.208218
    GBP 0.206814
    GBP 0.211497
    GBP 0.205114
    9/8/2025
    GBP 0.204815
    GBP 0.208218
    GBP 0.211662
    GBP 0.203614
    9/7/2025
    GBP 0.199116
    GBP 0.204815
    GBP 0.205067
    GBP 0.199116
    9/6/2025
    GBP 0.200578
    GBP 0.199116
    GBP 0.205043
    GBP 0.198274
    9/5/2025
    GBP 0.193235
    GBP 0.200578
    GBP 0.203675
    GBP 0.193211

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    19 hours, 40 minutes and 18 seconds

    Explore Our Other Products for AZRX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,338
    0.90%
    Market CapGBP 2.3T
    VolumeGBP 48.6B
    2
    GBP 4,511.34
    2.22%
    Market CapGBP 544.57B
    VolumeGBP 35.57B
    3
    GBP 3.04
    1.07%
    Market CapGBP 181.06B
    VolumeGBP 5.89B
    5
    GBP 234.93
    5.27%
    Market CapGBP 127.38B
    VolumeGBP 11.92B
    6
    GBP 904.38
    1.21%
    Market CapGBP 125.84B
    VolumeGBP 1.28B
    8
    GBP 0.26086
    3.17%
    Market CapGBP 39.36B
    VolumeGBP 3.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 84,420
    1.62%
    Market CapGBP 1.68T
    VolumeGBP 36.83B
    2
    GBP 3,279.05
    2.44%
    Market CapGBP 395.96B
    VolumeGBP 27.74B
    3
    GBP 2.23
    1.59%
    Market CapGBP 132.99B
    VolumeGBP 3.22B
    4
    GBP 0.740467
    0.17%
    Market CapGBP 125.16B
    VolumeGBP 73.21B
    5
    GBP 664.72
    1.86%
    Market CapGBP 92.51B
    VolumeGBP 1.26B

    Data provided by Coingecko API