aBTC (ABTC) Canlı Fiyat

aBTC logo
ABTCaBTC
ETH 25,268264 -1.13%
Piyasa değeri
ETH 68
1.97%
Hacim (24s)
ETH 108
5.70%
Dolaşımdaki miktar
3 ABTC
Yayın tarihi
-

Data provided by Coingecko API

ABTC Fiyat İstatistikleri

Fiyat / aBTC Fiyatı Bugün

aBTC Fiyatı
ETH 25,268264

Fiyat Değişimi

ETH -0,28763238
1.13%
24s Düşük / 24s Yüksek
ETH 24,927463 / ETH 25,561951

Alım Satım Hacmi

ETH 108,071
5.70%
Hacim / Piyasa Değeri
1,5823914
Piyasa hakimiyeti
0,000007568921%
Piyasa sıralaması
#5803

aBTC Arzı

Daloşımdaki Arz
2,767 ABTC
Toplam Arz
2.341,868 ABTC
Maks Arz
0 ABTC

aBTC piyasa değeri

Piyasa Değeri
ETH 68,296
1.97%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 57.861
1.36%

Dünkü aBTC Fiyatı

Dünkü Düşük / Yüksek
ETH 24,990418 / ETH 25,105132
Dünkü Açılış / Kapanış
ETH 24,990418 / ETH 25,105132
Dünkü Değişim
0.88%
Dünkü Hacim
ETH 32,809636

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 107.343,56 / ETH 113.156,71
30g Düşük/30g Yüksek
ETH 24,990418 / ETH 25,85374
90g Düşük/90g Yüksek
ETH 24,183385 / ETH 25,85374
52 Hafta Düşük / 52 Hafta Yüksek
ETH 24,183385 / ETH 25,85374
Tüm Zamanlar YüksekNis 22, 2025 (4 ay önce)
ETH 56,221
55.09%
Tüm Zamanlar DüşükAğu 24, 2025 (10 gün önce)
ETH 23,014058
9.71%

Data provided by Coingecko API

ABTC'den ETH'ye Dönüştürücü

aBTC
aBTCABTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABTC Safely with 3Commas

Use a proven backtested strategy for ABTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı aBTC Fiyat Tablosu (ABTC'den ETH'ye)

    ABTCETH TradingView tarafından

    aBTC Borsaları

    Instant crypto to crypto exchange coming soon!

    aBTC Geçmiş Fiyat Verileri (ETH)

    Tarih
    03.09.2025
    ETH 25,657342
    ETH 0
    ETH 25,758342
    ETH 24,990418
    02.09.2025
    ETH 25,331745
    ETH 25,657342
    ETH 25,85374
    ETH 25,057033
    01.09.2025
    ETH 24,622607
    ETH 25,331745
    ETH 25,351708
    ETH 24,419828
    31.08.2025
    ETH 24,839213
    ETH 24,622607
    ETH 24,839213
    ETH 24,183385
    30.08.2025
    ETH 24,828114
    ETH 24,839213
    ETH 25,159911
    ETH 24,602952
    29.08.2025
    ETH 24,984337
    ETH 24,828114
    ETH 25,336034
    ETH 24,811773
    28.08.2025
    ETH 24,719774
    ETH 24,984337
    ETH 25,172183
    ETH 24,524256

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 2 dakika ve 34 saniye

    Explore Our Other Products for ABTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.810
    0.36%
    Piyasa değeriETH 2,21T
    HacimETH 36,37B
    2
    eth
    EthereumETH
    ETH 4.389,69
    0.91%
    Piyasa değeriETH 529,47B
    HacimETH 31,69B
    3
    ETH 2,84
    0.06%
    Piyasa değeriETH 169,03B
    HacimETH 4,41B
    5
    ETH 847,88
    0.74%
    Piyasa değeriETH 117,99B
    HacimETH 960,26M
    6
    ETH 207,8
    0.70%
    Piyasa değeriETH 112,41B
    HacimETH 5,64B
    9
    ETH 0,215274
    0.39%
    Piyasa değeriETH 32,45B
    HacimETH 1,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5801
    ETH 0,00000008
    0%
    Piyasa değeriETH 71
    HacimETH 0
    5801
    ETH 0,00000008
    0%
    Piyasa değeriETH 71
    HacimETH 0
    5802
    ETH 0,00000182
    0.21%
    Piyasa değeriETH 69
    HacimETH 0
    5805
    ETH 0,00000007
    2.73%
    Piyasa değeriETH 70
    HacimETH 0
    5804
    ETH 0,00000007
    2.67%
    Piyasa değeriETH 70
    HacimETH 0

    Data provided by Coingecko API