Across Protocol (ACX) Canlı Fiyat

Across Protocol logo
ACXAcross Protocol
0,116014 -0.08%
Piyasa değeri
€70,71M
0.08%
Hacim (24s)
6.177.622
7.57%
Dolaşımdaki miktar
609.425.220 ACX
Yayın tarihi
-

Data provided by Coingecko API

ACX Fiyat İstatistikleri

Fiyat / Across Protocol Fiyatı Bugün

Across Protocol Fiyatı
€0,116014

Fiyat Değişimi

€-0,000097900958
0.08%
24s Düşük / 24s Yüksek
€0,113566 / €0,120466

Alım Satım Hacmi

€6.177.622
7.57%
Hacim / Piyasa Değeri
0,087368253
Piyasa hakimiyeti
0,0020990566%
Piyasa sıralaması
#576

Across Protocol Arzı

Daloşımdaki Arz
609.425.219,35 ACX
Toplam Arz
1.000.000.000 ACX
Maks Arz
1.000.000.000 ACX

Across Protocol piyasa değeri

Piyasa Değeri
€70.707.858
0.08%

Tamamen Seyreltilmiş
Piyasa değeri

€116.023.850
0.59%

Dünkü Across Protocol Fiyatı

Dünkü Düşük / Yüksek
€0,11451437 / €0,11617615
Dünkü Açılış / Kapanış
€0,11617615 / €0,11451437
Dünkü Değişim
0.58%
Dünkü Hacim
€6.191.796

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,13361285 / €0,15929133
30g Düşük/30g Yüksek
€0,11394597 / €0,12034197
90g Düşük/90g Yüksek
€0,11394597 / €0,12707891
52 Hafta Düşük / 52 Hafta Yüksek
€0,11394597 / €0,1363212
Tüm Zamanlar YüksekAra 6, 2024 (9 ay önce)
€1,6
92.73%
Tüm Zamanlar DüşükHaz 1, 2023 (2 yıl önce)
€0,03223168
259.86%

Data provided by Coingecko API

ACX'den EUR'ye Dönüştürücü

Across Protocol
Across ProtocolACX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACX Safely with 3Commas

Use a proven backtested strategy for ACX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Across Protocol Fiyat Tablosu (ACX'den EUR'ye)

    ACXEUR TradingView tarafından

    Across Protocol Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,12
    ACX/EUR
    €0,0003
    €434
    Recently

    Across Protocol Geçmiş Fiyat Verileri (EUR)

    Tarih
    05.09.2025
    €0,116056
    €0
    €0,120342
    €0,113946
    04.09.2025
    €0,123918
    €0,116056
    €0,124944
    €0,116146
    03.09.2025
    €0,123583
    €0,123918
    €0,126634
    €0,123054
    02.09.2025
    €0,122751
    €0,123583
    €0,127079
    €0,121766
    01.09.2025
    €0,13032
    €0,122751
    €0,132718
    €0,120662
    31.08.2025
    €0,133564
    €0,13032
    €0,136321
    €0,132035
    30.08.2025
    €0,133337
    €0,133564
    €0,136262
    €0,132069

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 57 dakika ve 33 saniye

    Explore Our Other Products for ACX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.647
    0.09%
    Piyasa değeri€2,2T
    Hacim€56,31B
    2
    4.306,71
    0.20%
    Piyasa değeri€519,83B
    Hacim€37,85B
    4
    2,82
    0.69%
    Piyasa değeri€167,87B
    Hacim€6,51B
    5
    850,01
    0.75%
    Piyasa değeri€118,31B
    Hacim€974,92M
    6
    203,44
    0.47%
    Piyasa değeri€110,11B
    Hacim€7,54B
    9
    0,22
    2.56%
    Piyasa değeri€32,86B
    Hacim€2,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    573
    Piyasa değeri€71,35M
    Hacim€61.147
    574
    Piyasa değeri€70,9M
    Hacim€13,42M
    575
    0,01
    1.56%
    Piyasa değeri€70,87M
    Hacim€10,52M
    579
    0,00026129
    5.19%
    Piyasa değeri€70,67M
    Hacim€936.759
    577
    0,07
    0.67%
    Piyasa değeri€70,61M
    Hacim€4,12M

    Data provided by Coingecko API