Across Protocol (ACX) Live Price

Across Protocol logo
ACXAcross Protocol
0.187994+ 6.52%
Market Cap
€82.4M
6.77%
Volume (24)
17,318,744
0.26%
Circulating Supply
437,417,870 ACX
Issue Date
-

Data provided by Coingecko API

ACX price Statistics

Across Protocol Price Today

Across Protocol Price
€0.187994

Price Change

€0.0115131
6.52%
24h Low / 24h High
€0.176481 / €0.194046

Trading Volume

€17,318,744
0.26%
Volume / Market Cap
0.21016939
Market Dominance
0.0031020149%
Market Rank
#475

Across Protocol Supply

Circulating Supply
437,417,865.571 ACX
Total Supply
1,000,000,000 ACX
Max Supply
1,000,000,000 ACX

Across Protocol Market Cap

Market Cap
€82,403,743
6.77%

Fully Diluted
Market Cap

€188,386,780
2.02%

Across Protocol Price Yesterday

Yesterday's Low / High
€0.18414677 / €0.18516979
Yesterday's Open / Close
€0.18516979 / €0.18414677
Yesterday's Change
1.81%
Yesterday's Volume
€18,435,105

Across Protocol Price History

7d Low / 7d High
€0.18872318 / €0.23160341
30d Low / 30d High
€0.16639058 / €0.192058
90d Low / 90d High
€0.16629249 / €0.192058
52 Week Low / 52 Week High
€0.16629249 / €0.20481315
All Time HighDec 6, 2024 (5 months ago)
€1.6
88.24%
All Time LowJun 1, 2023 (1 years ago)
€0.03223168
482.53%

Data provided by Coingecko API

ACX to EUR converter

Across Protocol
Across ProtocolACX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Across Protocol Price Chart (ACX to EUR)

ACXEUR by TradingView

Across Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.19
ACX/EUR
€0.0015
€3,109
Recently

Across Protocol Historical Price Data (EUR)

Date
5/7/2025
€0.172453
€0
€0.192058
€0.172453
5/6/2025
€0.178062
€0.172453
€0.179398
€0.166292
5/5/2025
€0.177338
€0.178062
€0.180419
€0.174734
5/4/2025
€0.184413
€0.177338
€0.184413
€0.177236
5/3/2025
€0.196697
€0.184413
€0.196697
€0.183533
5/2/2025
€0.199011
€0.196697
€0.204813
€0.196254
5/1/2025
€0.192505
€0.199011
€0.201989
€0.191772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
67
Last monthExtreme Fear
18

Next Update

The next update will happen in:

20 hours, 5 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,946
2.57%
Market Cap€1.97T
Volume€27.34B
2
1,905
4.33%
Market Cap€229.99B
Volume€51.12B
4
2.18
1.45%
Market Cap€127.33B
Volume€1.88B
5
609.67
1.29%
Market Cap€88.94B
Volume€770.43M
6
151.04
3.32%
Market Cap€78.03B
Volume€5.16B
8
0.18
4.19%
Market Cap€26.65B
Volume€810.98M

Data provided by Coingecko API

More Cryptocurrencies

474
0.05
2.51%
Market Cap€82.74M
Volume€98,790
477
0.57
173.81%
Market Cap€82.74M
Volume€146.04M
Market Cap€82.7M
Volume€2.97M
Market Cap€82.3M
Volume€31,602
478
0.67
6.83%
Market Cap€81.33M
Volume€16.04M

Data provided by Coingecko API