Across Protocol (ACX) Live Price

Across Protocol logo
ACXAcross Protocol
0.118395+ 7.95%
Market Cap
€58.39M
8.03%
Volume (24)
29,879,374
0.83%
Circulating Supply
493,175,230 ACX
Issue Date
-

Data provided by Coingecko API

ACX price Statistics

Across Protocol Price Today

Across Protocol Price
€0.118395

Price Change

€0.00872007
7.95%
24h Low / 24h High
€0.109675 / €0.119565

Trading Volume

€29,879,374
0.83%
Volume / Market Cap
0.51168005
Market Dominance
0.001995878%
Market Rank
#587

Across Protocol Supply

Circulating Supply
493,175,225.77 ACX
Total Supply
1,000,000,000 ACX
Max Supply
1,000,000,000 ACX

Across Protocol Market Cap

Market Cap
€58,394,643
8.03%

Fully Diluted
Market Cap

€118,405,470
1.26%

Across Protocol Price Yesterday

Yesterday's Low / High
€0.1167228 / €0.11713569
Yesterday's Open / Close
€0.1167228 / €0.11713569
Yesterday's Change
1.25%
Yesterday's Volume
€30,210,228

Across Protocol Price History

7d Low / 7d High
€0.12325045 / €0.14392333
30d Low / 30d High
€0.10463865 / €0.1191575
90d Low / 90d High
€0.10463865 / €0.12058726
52 Week Low / 52 Week High
€0.10463865 / €0.12201301
All Time HighDec 6, 2024 (7 months ago)
€1.6
92.59%
All Time LowJun 1, 2023 (2 years ago)
€0.03223168
267.04%

Data provided by Coingecko API

ACX to EUR converter

Across Protocol
Across ProtocolACX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Across Protocol Price Chart (ACX to EUR)

ACXEUR by TradingView

Across Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.12
ACX/EUR
€0.001
€1,781
Recently

Across Protocol Historical Price Data (EUR)

Date
7/6/2025
€0.109289
€0
€0.119158
€0.109235
7/5/2025
€0.111063
€0.109289
€0.112632
€0.104639
7/4/2025
€0.11921
€0.111063
€0.11921
€0.110255
7/3/2025
€0.11979
€0.11921
€0.120587
€0.116342
7/2/2025
€0.108371
€0.11979
€0.122013
€0.107905
7/1/2025
€0.115965
€0.108371
€0.115965
€0.108447
6/30/2025
€0.118397
€0.115965
€0.120447
€0.112919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekGreed
64
Last monthGreed
62

Next Update

The next update will happen in:

20 hours, 59 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,395
1.16%
Market Cap€2.18T
Volume€17.34B
2
2,578.1
2.50%
Market Cap€311.26B
Volume€12.08B
4
2.27
2.71%
Market Cap€134.39B
Volume€2.11B
5
662.1
1.08%
Market Cap€96.6B
Volume€591.85M
6
152.26
3.50%
Market Cap€81.54B
Volume€3.78B
9
0.17
5.91%
Market Cap€26B
Volume€1.4B

Data provided by Coingecko API

More Cryptocurrencies

584
92,930
1.73%
Market Cap€59.02M
Volume€94,087
585
0.02
1.15%
Market Cap€58.67M
Volume€3.34M
586
Market Cap€58.31M
Volume€1
588
0.00225349
0.07%
Market Cap€58.09M
Volume€16.45M
589
0.22
11.21%
Market Cap€58.81M
Volume€25.24M

Data provided by Coingecko API