Aegis (AGS) Canlı Fiyat

Aegis logo
AGSAegis
INR 0,176732+ 6.50%
Piyasa değeri
INR 736.509
6.58%
Hacim (24s)
INR 1.515.952
0.15%
Dolaşımdaki miktar
4.164.070 AGS
Yayın tarihi
-

Data provided by Coingecko API

AGS Fiyat İstatistikleri

Fiyat / Aegis Fiyatı Bugün

Aegis Fiyatı
INR 0,176732

Fiyat Değişimi

INR 0,01078517
6.50%
24s Düşük / 24s Yüksek
INR 0,165518 / INR 0,178671

Alım Satım Hacmi

INR 1.515.952
0.15%
Hacim / Piyasa Değeri
2,0582939
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11409

Aegis Arzı

Daloşımdaki Arz
4.164.069,744 AGS
Toplam Arz
30.000.000 AGS
Maks Arz
0 AGS

Aegis piyasa değeri

Piyasa Değeri
INR 736.509
6.58%

Tamamen Seyreltilmiş
Piyasa değeri

INR 5.306.174
2.41%

Dünkü Aegis Fiyatı

Dünkü Düşük / Yüksek
INR 0,17222473 / INR 0,17321218
Dünkü Açılış / Kapanış
INR 0,17321218 / INR 0,17222473
Dünkü Değişim
2.32%
Dünkü Hacim
INR 1.574.678,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0016519133 / INR 0,0020317917
30g Düşük/30g Yüksek
INR 0,16449048 / INR 0,17676173
90g Düşük/90g Yüksek
INR 0,14567645 / INR 0,17917118
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,14567645 / INR 0,17917118
Tüm Zamanlar YüksekEyl 8, 2020 (5 yıl önce)
INR 108,52
99.84%
Tüm Zamanlar DüşükNis 3, 2025 (5 ay önce)
INR 0,02555416
591.60%

Data provided by Coingecko API

AGS'den INR'ye Dönüştürücü

Aegis
AegisAGS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AGS Safely with 3Commas

Use a proven backtested strategy for AGS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aegis Fiyat Tablosu (AGS'den INR'ye)

    AGSINR TradingView tarafından

    Aegis Borsaları

    Instant crypto to crypto exchange coming soon!

    Aegis Geçmiş Fiyat Verileri (INR)

    Tarih
    09.09.2025
    INR 0,167327
    INR 0
    INR 0,176762
    INR 0,165444
    08.09.2025
    INR 0,167395
    INR 0,167327
    INR 0,174763
    INR 0,16449
    07.09.2025
    INR 0,159887
    INR 0,167395
    INR 0,179171
    INR 0,145676
    06.09.2025
    INR 0,161712
    INR 0,159887
    INR 0,161746
    INR 0,1471
    05.09.2025
    INR 0,159439
    INR 0,161712
    INR 0,161755
    INR 0,155297
    04.09.2025
    INR 0,175731
    INR 0,159439
    INR 0,175868
    INR 0,155344
    03.09.2025
    INR 0,16715
    INR 0,175731
    INR 0,178091
    INR 0,166922

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 57 dakika ve 5 saniye

    Explore Our Other Products for AGS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.266
    0.64%
    Piyasa değeriINR 2,24T
    HacimINR 44,74B
    2
    INR 4.325,16
    0.77%
    Piyasa değeriINR 521,99B
    HacimINR 25,9B
    3
    INR 2,97
    1.34%
    Piyasa değeriINR 177,04B
    HacimINR 4,24B
    5
    INR 881,82
    0.02%
    Piyasa değeriINR 122,72B
    HacimINR 1,05B
    6
    INR 220,56
    0.70%
    Piyasa değeriINR 119,56B
    HacimINR 9,11B
    9
    INR 0,241749
    0.36%
    Piyasa değeriINR 36,43B
    HacimINR 3,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11406
    INR 0,00074261
    0%
    Piyasa değeriINR 742.119
    HacimINR 209
    Piyasa değeriINR 740.754
    HacimINR 24.792
    11408
    INR 0,00073936
    2.32%
    Piyasa değeriINR 739.346
    HacimINR 140
    11410
    INR 0,00073906
    1.45%
    Piyasa değeriINR 736.594
    HacimINR 53.074
    11411
    INR 0,00073698
    0%
    Piyasa değeriINR 736.856
    HacimINR 130

    Data provided by Coingecko API