Agent Ted (TED) Canlı Fiyat

Agent Ted logo
TEDAgent Ted
JPY 0,704652 -0.21%
Piyasa değeri
JPY 703,51M
0.21%
Hacim (24s)
JPY 1.139.692
1.92%
Dolaşımdaki miktar
1.000.000.000 TED
Yayın tarihi
-

Data provided by Coingecko API

TED Fiyat İstatistikleri

Fiyat / Agent Ted Fiyatı Bugün

Agent Ted Fiyatı
JPY 0,704652

Fiyat Değişimi

JPY -0,0014854725
0.21%
24s Düşük / 24s Yüksek
JPY 0,672827 / JPY 0,723062

Alım Satım Hacmi

JPY 1.139.692
1.92%
Hacim / Piyasa Değeri
0,0016200095
Piyasa hakimiyeti
0,00012060542%
Piyasa sıralaması
#2403

Agent Ted Arzı

Daloşımdaki Arz
1.000.000.000 TED
Toplam Arz
1.000.000.000 TED
Maks Arz
1.000.000.000 TED

Agent Ted piyasa değeri

Piyasa Değeri
JPY 703.509.430
0.21%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 703.509.430
0.62%

Dünkü Agent Ted Fiyatı

Dünkü Düşük / Yüksek
JPY 0,70574657 / JPY 0,71003924
Dünkü Açılış / Kapanış
JPY 0,71003924 / JPY 0,70574657
Dünkü Değişim
0.46%
Dünkü Hacim
JPY 2.055.443,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0038374189 / JPY 0,005394302
30g Düşük/30g Yüksek
JPY 0,67243321 / JPY 0,76770828
90g Düşük/90g Yüksek
JPY 0,62032962 / JPY 0,7973512
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,56799555 / JPY 0,7973512
Tüm Zamanlar YüksekMay 8, 2025 (4 ay önce)
JPY 7,37
90.44%
Tüm Zamanlar DüşükNis 21, 2025 (4 ay önce)
JPY 0,03252957
2065.28%

Data provided by Coingecko API

TED'den JPY'ye Dönüştürücü

Agent Ted
Agent TedTED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TED Safely with 3Commas

Use a proven backtested strategy for TED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Agent Ted Fiyat Tablosu (TED'den JPY'ye)

    TEDJPY TradingView tarafından

    Agent Ted Borsaları

    Instant crypto to crypto exchange coming soon!

    Agent Ted Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 0,731683
    JPY 0
    JPY 0,731683
    JPY 0,672433
    08.09.2025
    JPY 0,717884
    JPY 0,731683
    JPY 0,797351
    JPY 0,717884
    07.09.2025
    JPY 0,637688
    JPY 0,717884
    JPY 0,694784
    JPY 0,630714
    06.09.2025
    JPY 0,636255
    JPY 0,637688
    JPY 0,639601
    JPY 0,62033
    05.09.2025
    JPY 0,623926
    JPY 0,636255
    JPY 0,680852
    JPY 0,623926
    04.09.2025
    JPY 0,669379
    JPY 0,623926
    JPY 0,725266
    JPY 0,567996
    03.09.2025
    JPY 0,73847
    JPY 0,669379
    JPY 0,73847
    JPY 0,653346

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 32 dakika ve 21 saniye

    Explore Our Other Products for TED

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.343
    0.59%
    Piyasa değeriJPY 2,23T
    HacimJPY 44,3B
    2
    JPY 4.322,56
    0.94%
    Piyasa değeriJPY 521,06B
    HacimJPY 25,89B
    3
    JPY 2,97
    1.52%
    Piyasa değeriJPY 176,95B
    HacimJPY 4,79B
    5
    JPY 881,99
    0.05%
    Piyasa değeriJPY 122,73B
    HacimJPY 1,06B
    6
    JPY 220,75
    0.89%
    Piyasa değeriJPY 119,58B
    HacimJPY 9,12B
    9
    JPY 0,240724
    0.05%
    Piyasa değeriJPY 36,26B
    HacimJPY 3,48B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2399
    JPY 0,706577
    10.79%
    Piyasa değeriJPY 706,58M
    HacimJPY 12,32M
    2398
    JPY 0,00000103
    0.52%
    Piyasa değeriJPY 706,25M
    HacimJPY 116,27M
    2401
    JPY 3,17
    1.02%
    Piyasa değeriJPY 704,71M
    HacimJPY 8,12M
    Piyasa değeriJPY 703,35M
    HacimJPY 41,54M
    2404
    JPY 5,7
    0.41%
    Piyasa değeriJPY 701,49M
    HacimJPY 6,77M

    Data provided by Coingecko API