XPmarket (XPM) Canlı Fiyat

XPmarket logo
XPMXPmarket
JPY 3,3 -1.94%
Piyasa değeri
JPY 733,46M
1.98%
Hacim (24s)
JPY 8.125.310
0.26%
Dolaşımdaki miktar
222.295.910 XPM
Yayın tarihi
-

Data provided by Coingecko API

XPM Fiyat İstatistikleri

Fiyat / XPmarket Fiyatı Bugün

XPmarket Fiyatı
JPY 3,3

Fiyat Değişimi

JPY -0,065383477
1.94%
24s Düşük / 24s Yüksek
JPY 3,27 / JPY 3,37

Alım Satım Hacmi

JPY 8.125.310
0.26%
Hacim / Piyasa Değeri
0,011078125
Piyasa hakimiyeti
0,00012498062%
Piyasa sıralaması
#2350

XPmarket Arzı

Daloşımdaki Arz
222.295.906,43 XPM
Toplam Arz
487.601.805,42 XPM
Maks Arz
487.601.805,42 XPM

XPmarket piyasa değeri

Piyasa Değeri
JPY 733.455.330
1.98%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.608.820.200
1.15%

Dünkü XPmarket Fiyatı

Dünkü Düşük / Yüksek
JPY 3,3332543 / JPY 3,3420935
Dünkü Açılış / Kapanış
JPY 3,3332543 / JPY 3,3420935
Dünkü Değişim
1.13%
Dünkü Hacim
JPY 8.111.427,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,021831061 / JPY 0,024401901
30g Düşük/30g Yüksek
JPY 3,2779817 / JPY 3,4356202
90g Düşük/90g Yüksek
JPY 3,2106786 / JPY 3,4912159
52 Hafta Düşük / 52 Hafta Yüksek
JPY 3,2106786 / JPY 3,5863472
Tüm Zamanlar YüksekOca 16, 2025 (7 ay önce)
JPY 20,2
83.70%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 2,92
12.74%

Data provided by Coingecko API

XPM'den JPY'ye Dönüştürücü

XPmarket
XPmarketXPM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XPM Safely with 3Commas

Use a proven backtested strategy for XPM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XPmarket Fiyat Tablosu (XPM'den JPY'ye)

    XPMJPY TradingView tarafından

    XPmarket Borsaları

    Instant crypto to crypto exchange coming soon!

    XPmarket Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 3,374519
    JPY 0
    JPY 3,43562
    JPY 3,30531
    26.08.2025
    JPY 3,236508
    JPY 3,374519
    JPY 3,391268
    JPY 3,210679
    25.08.2025
    JPY 3,473274
    JPY 3,236508
    JPY 3,473274
    JPY 3,241465
    24.08.2025
    JPY 3,478547
    JPY 3,473274
    JPY 3,491216
    JPY 3,401254
    23.08.2025
    JPY 3,586347
    JPY 3,478547
    JPY 3,586347
    JPY 3,428744
    22.08.2025
    JPY 3,248052
    JPY 3,586347
    JPY 3,491267
    JPY 3,248052
    21.08.2025
    JPY 3,398558
    JPY 3,248052
    JPY 3,398558
    JPY 3,283039

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 10 dakika ve 0 saniye

    Explore Our Other Products for XPM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.057
    0.60%
    Piyasa değeriJPY 2,25T
    HacimJPY 36,61B
    2
    JPY 4.570,62
    1.41%
    Piyasa değeriJPY 552B
    HacimJPY 31,24B
    3
    JPY 3,01
    0.07%
    Piyasa değeriJPY 179,11B
    HacimJPY 6,9B
    5
    JPY 872,31
    1.03%
    Piyasa değeriJPY 121,48B
    HacimJPY 1,61B
    6
    JPY 214,71
    3.46%
    Piyasa değeriJPY 115,83B
    HacimJPY 14,53B
    9
    JPY 0,224034
    1.01%
    Piyasa değeriJPY 33,74B
    HacimJPY 2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2349
    JPY 1,46
    5.42%
    Piyasa değeriJPY 735,17M
    HacimJPY 2,22M
    2360
    JPY 0,00743242
    2.76%
    Piyasa değeriJPY 735,11M
    HacimJPY 4,57M
    2347
    JPY 3,47
    1.83%
    Piyasa değeriJPY 734,41M
    HacimJPY 274,14M
    Piyasa değeriJPY 731,03M
    HacimJPY 35,2M
    2351
    JPY 0,786112
    1.02%
    Piyasa değeriJPY 729,44M
    HacimJPY 1,54M

    Data provided by Coingecko API