AIDA (AIDA) Canlı Fiyat

AIDA logo
AIDAAIDA
JPY 0,014238+ 0.18%
Piyasa değeri
JPY 14,26M
0.42%
Hacim (24s)
JPY 1.163.253
0.02%
Dolaşımdaki miktar
1.000.000.000 AIDA
Yayın tarihi
-

Data provided by Coingecko API

AIDA Fiyat İstatistikleri

Fiyat / AIDA Fiyatı Bugün

AIDA Fiyatı
JPY 0,0142377

Fiyat Değişimi

JPY 0,00002527
0.18%
24s Düşük / 24s Yüksek
JPY 0,01375205 / JPY 0,02576951

Alım Satım Hacmi

JPY 1.163.253
0.02%
Hacim / Piyasa Değeri
0,081602842
Piyasa hakimiyeti
0,0000024438007%
Piyasa sıralaması
#7564

AIDA Arzı

Daloşımdaki Arz
1.000.000.000 AIDA
Toplam Arz
1.000.000.000 AIDA
Maks Arz
1.000.000.000 AIDA

AIDA piyasa değeri

Piyasa Değeri
JPY 14.255.055
0.42%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 14.255.055
0.31%

Dünkü AIDA Fiyatı

Dünkü Düşük / Yüksek
JPY 0,014209496 / JPY 0,014212437
Dünkü Açılış / Kapanış
JPY 0,014212437 / JPY 0,014209496
Dünkü Değişim
0.19%
Dünkü Hacim
JPY 123.062,72

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000081112485 / JPY 0,00010419186
30g Düşük/30g Yüksek
JPY 0,01301924 / JPY 0,014799693
90g Düşük/90g Yüksek
JPY 0,011944433 / JPY 0,014799693
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,011944433 / JPY 0,015995802
Tüm Zamanlar YüksekOca 10, 2025 (7 ay önce)
JPY 1,25
98.86%
Tüm Zamanlar DüşükHaz 17, 2025 (2 ay önce)
JPY 0,00355191
300.79%

Data provided by Coingecko API

AIDA'den JPY'ye Dönüştürücü

AIDA
AIDAAIDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIDA Safely with 3Commas

Use a proven backtested strategy for AIDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AIDA Fiyat Tablosu (AIDA'den JPY'ye)

    AIDAJPY TradingView tarafından

    AIDA Borsaları

    Instant crypto to crypto exchange coming soon!

    AIDA Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 0,014167
    JPY 0
    JPY 0,0148
    JPY 0,013787
    01.09.2025
    JPY 0,012528
    JPY 0,014167
    JPY 0,014398
    JPY 0,011944
    31.08.2025
    JPY 0,013273
    JPY 0,012528
    JPY 0,014443
    JPY 0,013169
    30.08.2025
    JPY 0,014057
    JPY 0,013273
    JPY 0,014154
    JPY 0,013206
    29.08.2025
    JPY 0,014262
    JPY 0,014057
    JPY 0,01428
    JPY 0,012828
    28.08.2025
    JPY 0,014717
    JPY 0,014262
    JPY 0,014876
    JPY 0,014002
    27.08.2025
    JPY 0,015874
    JPY 0,014717
    JPY 0,015996
    JPY 0,01476

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 3 dakika ve 20 saniye

    Explore Our Other Products for AIDA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.943
    0.67%
    Piyasa değeriJPY 2,23T
    HacimJPY 35,79B
    2
    JPY 4.470,14
    3.32%
    Piyasa değeriJPY 539,46B
    HacimJPY 30,09B
    3
    JPY 2,84
    0.24%
    Piyasa değeriJPY 169,04B
    HacimJPY 4,37B
    5
    JPY 854,97
    0.36%
    Piyasa değeriJPY 118,99B
    HacimJPY 855,67M
    6
    JPY 209,55
    0.77%
    Piyasa değeriJPY 113,26B
    HacimJPY 7,23B
    9
    JPY 0,221013
    3.00%
    Piyasa değeriJPY 33,31B
    HacimJPY 1,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7560
    Piyasa değeriJPY 14,28M
    HacimJPY 21.388
    7562
    JPY 0,063581
    0%
    Piyasa değeriJPY 14,24M
    HacimJPY 8,25M
    7563
    JPY 0,00069831
    0%
    Piyasa değeriJPY 14,19M
    HacimJPY 295
    7565
    JPY 0,01428295
    9.14%
    Piyasa değeriJPY 14,25M
    HacimJPY 84.853
    7567
    JPY 0,00142009
    0.17%
    Piyasa değeriJPY 14,25M
    HacimJPY 217.865

    Data provided by Coingecko API