AIDA (AIDA) Live Price

AIDA logo
AIDAAIDA
JPY 0.016021+ 11.45%
Market Cap
JPY 16.02M
11.37%
Volume (24)
JPY 68,505
9.63%
Circulating Supply
1,000,000,000 AIDA
Issue Date
-

Data provided by Coingecko API

AIDA price Statistics

AIDA Price Today

AIDA Price
JPY 0.01602052

Price Change

JPY 0.00164618
11.45%
24h Low / 24h High
JPY 0.01430538 / JPY 0.01673426

Trading Volume

JPY 68,505
9.63%
Volume / Market Cap
0.0042760787
Market Dominance
0.0000027464612%
Market Rank
#7434

AIDA Supply

Circulating Supply
1,000,000,000 AIDA
Total Supply
1,000,000,000 AIDA
Max Supply
1,000,000,000 AIDA

AIDA Market Cap

Market Cap
JPY 16,020,519
11.37%

Fully Diluted
Market Cap

JPY 16,020,519
3.90%

AIDA Price Yesterday

Yesterday's Low / High
JPY 0.01665967 / JPY 0.016680934
Yesterday's Open / Close
JPY 0.016680934 / JPY 0.01665967
Yesterday's Change
3.90%
Yesterday's Volume
JPY 73,440.829

AIDA Price History

7d Low / 7d High
JPY 0.000085152959 / JPY 0.00011324334
30d Low / 30d High
JPY 0.013484654 / JPY 0.016680934
90d Low / 90d High
JPY 0.012600301 / JPY 0.016680934
52 Week Low / 52 Week High
JPY 0.012600301 / JPY 0.016680934
All Time HighJan 10, 2025 (8 months ago)
JPY 1.25
98.72%
All Time LowJun 17, 2025 (2 months ago)
JPY 0.00355191
350.31%

Data provided by Coingecko API

AIDA to JPY converter

AIDA
AIDAAIDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIDA Safely with 3Commas

Use a proven backtested strategy for AIDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AIDA Price Chart (AIDA to JPY)

    AIDAJPY by TradingView

    AIDA Exchanges

    Instant crypto to crypto exchange coming soon!

    AIDA Historical Price Data (JPY)

    Date
    9/8/2025
    JPY 0.01436
    JPY 0
    JPY 0.016681
    JPY 0.014221
    9/7/2025
    JPY 0.013408
    JPY 0.01436
    JPY 0.014452
    JPY 0.013144
    9/6/2025
    JPY 0.012623
    JPY 0.013408
    JPY 0.013517
    JPY 0.0126
    9/5/2025
    JPY 0.012863
    JPY 0.012623
    JPY 0.013521
    JPY 0.012776
    9/4/2025
    JPY 0.014435
    JPY 0.012863
    JPY 0.014435
    JPY 0.012622
    9/3/2025
    JPY 0.014196
    JPY 0.014435
    JPY 0.015419
    JPY 0.01381
    9/2/2025
    JPY 0.014167
    JPY 0.014196
    JPY 0.0148
    JPY 0.013787

    Data provided by Coingecko API

    Explore Our Other Products for AIDA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,452
    0.18%
    Market CapJPY 2.22T
    VolumeJPY 38.45B
    2
    JPY 4,297.09
    0.25%
    Market CapJPY 518.2B
    VolumeJPY 28.02B
    3
    JPY 2.94
    1.60%
    Market CapJPY 175.1B
    VolumeJPY 5.66B
    5
    JPY 874.63
    0.94%
    Market CapJPY 121.73B
    VolumeJPY 1.13B
    6
    JPY 212.17
    1.99%
    Market CapJPY 114.97B
    VolumeJPY 10.31B
    9
    JPY 0.23535
    0.54%
    Market CapJPY 35.42B
    VolumeJPY 3.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    7429
    JPY 0.01605393
    7.64%
    Market CapJPY 16.04M
    VolumeJPY 45,657
    Market CapJPY 16.03M
    VolumeJPY 1.82M
    7430
    JPY 0.01725248
    0.46%
    Market CapJPY 16.03M
    VolumeJPY 89,848
    7431
    JPY 0.02581491
    0.75%
    Market CapJPY 16.02M
    VolumeJPY 2.7M
    7435
    Market CapJPY 16.01M
    VolumeJPY 69,458

    Data provided by Coingecko API