AIDA (AIDA) Live Price

AIDA logo
AIDAAIDA
JPY 0.661852 -17.43%
Market Cap
JPY 664M
17.04%
Volume (24)
JPY 18,462,134
22.41%
Circulating Supply
1,000,000,000 AIDA
Issue Date
-

Data provided by Coingecko API

AIDA price Statistics

AIDA Price Today

AIDA Price
JPY 0.661852

Price Change

JPY -0.13974657
17.43%
24h Low / 24h High
JPY 0.559807 / JPY 0.809534

Trading Volume

JPY 18,462,134
22.41%
Volume / Market Cap
0.027804545
Market Dominance
0.00011962097%
Market Rank
#2587

AIDA Supply

Circulating Supply
1,000,000,000 AIDA
Total Supply
1,000,000,000 AIDA
Max Supply
1,000,000,000 AIDA

AIDA Market Cap

Market Cap
JPY 663,996,990
17.04%

Fully Diluted
Market Cap

JPY 663,996,990
12.67%

AIDA Price Yesterday

Yesterday's Low / High
JPY 0.72395926 / JPY 0.79668268
Yesterday's Open / Close
JPY 0.72395926 / JPY 0.79668268
Yesterday's Change
12.95%
Yesterday's Volume
JPY 15,590,083

AIDA Price History

7d Low / 7d High
JPY 0.0027853001 / JPY 0.007272117
30d Low / 30d High
JPY 0.55058694 / JPY 0.85588285
90d Low / 90d High
JPY 0.43766953 / JPY 1.0769301
52 Week Low / 52 Week High
JPY 0.43766953 / JPY 1.1495937
All Time HighJan 10, 2025 (5 days ago)
JPY 1.25
47.48%
All Time LowJan 7, 2025 (8 days ago)
JPY 0.433657
51.01%

Data provided by Coingecko API

AIDA to JPY converter

AIDA
AIDAAIDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIDA Price Chart (AIDA to JPY)

AIDAJPY by TradingView

AIDA Exchanges

Instant crypto to crypto exchange coming soon!

AIDA Historical Price Data (JPY)

Date
1/14/2025
JPY 0.687152
JPY 0
JPY 0.855883
JPY 0.687152
1/13/2025
JPY 0.728779
JPY 0.687152
JPY 0.772256
JPY 0.43767
1/12/2025
JPY 0.838144
JPY 0.728779
JPY 0.883949
JPY 0.537317
1/11/2025
JPY 1.001917
JPY 0.838144
JPY 1.100248
JPY 0.771571
1/10/2025
JPY 0.760793
JPY 1.001917
JPY 1.149594
JPY 0.693146
1/9/2025
JPY 0.706145
JPY 0.760793
JPY 0.775874
JPY 0.577588
1/8/2025
JPY 0.659919
JPY 0.706145
JPY 0.69643
JPY 0.524058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

1 hour, 53 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,624
3.23%
Market CapJPY 1.97T
VolumeJPY 56.12B
2
JPY 3,432.62
6.75%
Market CapJPY 413.67B
VolumeJPY 25.41B
3
JPY 3.04
13.93%
Market CapJPY 174.85B
VolumeJPY 20.28B
5
JPY 709.91
1.57%
Market CapJPY 103.58B
VolumeJPY 868.77M
6
JPY 202.89
8.29%
Market CapJPY 98.35B
VolumeJPY 4.53B
7
JPY 0.376882
5.65%
Market CapJPY 55.64B
VolumeJPY 4.09B

Data provided by Coingecko API

More Cryptocurrencies

2584
JPY 0.668129
5.00%
Market CapJPY 666.62M
VolumeJPY 35,125
2585
JPY 0.353092
4.86%
Market CapJPY 666.4M
VolumeJPY 37.19M
2586
Market CapJPY 665.07M
VolumeJPY 452.04M
2589
JPY 5.98
7.70%
Market CapJPY 663.83M
VolumeJPY 14.06M
2588
JPY 0.057132
0.26%
Market CapJPY 663.31M
VolumeJPY 18.8M

Data provided by Coingecko API