Airina Bolgur (BOLGUR) Canlı Fiyat

Airina Bolgur logo
BOLGURAirina Bolgur
JPY 0,002136+ 0.19%
Piyasa değeri
JPY 1,25M
0.07%
Hacim (24s)
JPY 207
91.24%
Dolaşımdaki miktar
586.724.440 BOLGUR
Yayın tarihi
-

Data provided by Coingecko API

BOLGUR Fiyat İstatistikleri

Fiyat / Airina Bolgur Fiyatı Bugün

Airina Bolgur Fiyatı
JPY 0,00213558

Fiyat Değişimi

JPY 0,00000398
0.19%
24s Düşük / 24s Yüksek
JPY 0,00209501 / JPY 0,00215185

Alım Satım Hacmi

JPY 207,11
91.24%
Hacim / Piyasa Değeri
0,00016529143
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11061

Airina Bolgur Arzı

Daloşımdaki Arz
586.724.441,668 BOLGUR
Toplam Arz
992.398.299,658 BOLGUR
Maks Arz
1.000.000.000 BOLGUR

Airina Bolgur piyasa değeri

Piyasa Değeri
JPY 1.252.999
0.07%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.119.350
0.84%

Dünkü Airina Bolgur Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0021126131 / JPY 0,0021231553
Dünkü Açılış / Kapanış
JPY 0,0021126131 / JPY 0,0021231553
Dünkü Değişim
0.84%
Dünkü Hacim
JPY 6.703,5467

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000010390133 / JPY 0,000020952043
30g Düşük/30g Yüksek
JPY 0,0015666144 / JPY 0,0021480155
90g Düşük/90g Yüksek
JPY 0,0015280695 / JPY 0,0023733671
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0015280695 / JPY 0,0030767918
Tüm Zamanlar YüksekKas 26, 2024 (9 ay önce)
JPY 0,089219
97.61%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 0,00074469
186.78%

Data provided by Coingecko API

BOLGUR'den JPY'ye Dönüştürücü

Airina Bolgur
Airina BolgurBOLGUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOLGUR Safely with 3Commas

Use a proven backtested strategy for BOLGUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Airina Bolgur Fiyat Tablosu (BOLGUR'den JPY'ye)

    BOLGURJPY TradingView tarafından

    Airina Bolgur Borsaları

    Instant crypto to crypto exchange coming soon!

    Airina Bolgur Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 0,002105
    JPY 0
    JPY 0,002148
    JPY 0,002105
    26.08.2025
    JPY 0,001542
    JPY 0,002105
    JPY 0,002105
    JPY 0,001528
    25.08.2025
    JPY 0,001868
    JPY 0,001542
    JPY 0,001882
    JPY 0,00154
    24.08.2025
    JPY 0,002226
    JPY 0,001868
    JPY 0,002373
    JPY 0,001868
    23.08.2025
    JPY 0,002996
    JPY 0,002226
    JPY 0,002996
    JPY 0,002226
    22.08.2025
    JPY 0,002863
    JPY 0,002996
    JPY 0,003077
    JPY 0,002851
    21.08.2025
    JPY 0,002512
    JPY 0,002863
    JPY 0,002876
    JPY 0,002439

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 34 dakika ve 36 saniye

    Explore Our Other Products for BOLGUR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.976
    1.82%
    Piyasa değeriJPY 2,25T
    HacimJPY 37,47B
    2
    JPY 4.593,27
    0.41%
    Piyasa değeriJPY 554,36B
    HacimJPY 32,85B
    3
    JPY 2,99
    0.77%
    Piyasa değeriJPY 178,05B
    HacimJPY 6,07B
    5
    JPY 868,1
    1.15%
    Piyasa değeriJPY 120,82B
    HacimJPY 1,46B
    6
    JPY 212,91
    4.19%
    Piyasa değeriJPY 115,17B
    HacimJPY 13,48B
    9
    JPY 0,22326
    1.21%
    Piyasa değeriJPY 33,62B
    HacimJPY 2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11058
    JPY 0,00125475
    2.99%
    Piyasa değeriJPY 1,26M
    HacimJPY 4.227
    11060
    JPY 0,00126372
    0%
    Piyasa değeriJPY 1,26M
    HacimJPY 265
    11057
    JPY 0,00130773
    1.88%
    Piyasa değeriJPY 1,25M
    HacimJPY 4.883
    11062
    Piyasa değeriJPY 1,25M
    HacimJPY 3.310
    11059
    JPY 0,00125318
    4.66%
    Piyasa değeriJPY 1,25M
    HacimJPY 7.549

    Data provided by Coingecko API