AirNFT (AIRT) Canlı Fiyat

AirNFT logo
AIRTAirNFT
GBP 0,000134+ 0.73%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 16
0.22%
Dolaşımdaki miktar
0 AIRT
Yayın tarihi
-

Data provided by Coingecko API

AIRT Fiyat İstatistikleri

Fiyat / AirNFT Fiyatı Bugün

AirNFT Fiyatı
GBP 0,00013377

Fiyat Değişimi

GBP <0.000001
0.73%
24s Düşük / 24s Yüksek
GBP 0,000132 / GBP 0,000134

Alım Satım Hacmi

GBP 15,62
0.22%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

AirNFT Arzı

Daloşımdaki Arz
0 AIRT
Toplam Arz
1.000.000.000 AIRT
Maks Arz
1.000.000.000 AIRT

AirNFT piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 133.764
0.61%

Dünkü AirNFT Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00013280393 / GBP 0,00013309149
Dünkü Açılış / Kapanış
GBP 0,00013309149 / GBP 0,00013280393
Dünkü Değişim
0.62%
Dünkü Hacim
GBP 8,622601

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00017797148 / GBP 0,00018535157
30g Düşük/30g Yüksek
GBP 0,00013213624 / GBP 0,00013309149
90g Düşük/90g Yüksek
GBP 0,00013213624 / GBP 0,00013596972
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00013213624 / GBP 0,00013934402
Tüm Zamanlar YüksekEyl 15, 2021 (3 yıl önce)
GBP 0,069365
99.81%
Tüm Zamanlar DüşükMar 11, 2025 (5 ay önce)
GBP 0,0001069
25.10%

Data provided by Coingecko API

AIRT'den GBP'ye Dönüştürücü

AirNFT
AirNFTAIRT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIRT Safely with 3Commas

Use a proven backtested strategy for AIRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AirNFT Fiyat Tablosu (AIRT'den GBP'ye)

    AIRTGBP TradingView tarafından

    AirNFT Borsaları

    Instant crypto to crypto exchange coming soon!

    AirNFT Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,000133
    GBP 0
    GBP 0,000133
    GBP 0,000132
    04.09.2025
    GBP 0,000134
    GBP 0,000133
    GBP 0,000134
    GBP 0,000132
    03.09.2025
    GBP 0,000134
    GBP 0,000134
    GBP 0,000135
    GBP 0,000134
    02.09.2025
    GBP 0,000133
    GBP 0,000134
    GBP 0,000136
    GBP 0,000133
    01.09.2025
    GBP 0,000136
    GBP 0,000133
    GBP 0,000137
    GBP 0,000132
    31.08.2025
    GBP 0,000136
    GBP 0,000136
    GBP 0,000139
    GBP 0,000136
    30.08.2025
    GBP 0,000137
    GBP 0,000136
    GBP 0,000137
    GBP 0,000136

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 24 dakika ve 33 saniye

    Explore Our Other Products for AIRT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.740
    1.36%
    Piyasa değeriGBP 2,21T
    HacimGBP 45,36B
    2
    GBP 4.293,69
    2.62%
    Piyasa değeriGBP 517,87B
    HacimGBP 30,75B
    4
    GBP 2,81
    1.32%
    Piyasa değeriGBP 167,29B
    HacimGBP 5,36B
    5
    GBP 858,49
    1.07%
    Piyasa değeriGBP 119,48B
    HacimGBP 1,08B
    6
    GBP 202,56
    1.77%
    Piyasa değeriGBP 109,61B
    HacimGBP 6,18B
    9
    GBP 0,214061
    1.36%
    Piyasa değeriGBP 32,28B
    HacimGBP 1,88B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API