Akita Inu (AKITA) Canlı Fiyat

Akita Inu logo
AKITAAkita Inu
0,000011 -2.61%
Piyasa değeri
€0
0%
Hacim (24s)
48
0.04%
Dolaşımdaki miktar
0 AKITA
Yayın tarihi
-

Data provided by Coingecko API

AKITA Fiyat İstatistikleri

Fiyat / Akita Inu Fiyatı Bugün

Akita Inu Fiyatı
€0,00001085

Fiyat Değişimi

€<0.000001
2.61%
24s Düşük / 24s Yüksek
€0,00001086 / €0,00001115

Alım Satım Hacmi

€47,53
0.04%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Akita Inu Arzı

Daloşımdaki Arz
0 AKITA
Toplam Arz
1.000.000.000 AKITA
Maks Arz
0 AKITA

Akita Inu piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€10.847,78
1.61%

Dünkü Akita Inu Fiyatı

Dünkü Düşük / Yüksek
€0,000011022561 / €0,000011026973
Dünkü Açılış / Kapanış
€0,000011022561 / €0,000011026973
Dünkü Değişim
1.59%
Dünkü Hacim
€5,8751056

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000012714327 / €0,000019397862
30g Düşük/30g Yüksek
€0,000011022561 / €0,00001142527
90g Düşük/90g Yüksek
€0,000011022561 / €0,000015071749
52 Hafta Düşük / 52 Hafta Yüksek
€0,000011022561 / €0,00001682934
Tüm Zamanlar YüksekMar 25, 2024 (1 yıl önce)
€0,00074278
98.53%
Tüm Zamanlar DüşükMay 25, 2025 (3 ay önce)
€0,00000476
129.05%

Data provided by Coingecko API

AKITA'den EUR'ye Dönüştürücü

Akita Inu
Akita InuAKITA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKITA Safely with 3Commas

Use a proven backtested strategy for AKITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Akita Inu Fiyat Tablosu (AKITA'den EUR'ye)

    AKITAEUR TradingView tarafından

    Akita Inu Borsaları

    Instant crypto to crypto exchange coming soon!

    Akita Inu Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,000011
    €0
    €0,000011
    €0,000011
    28.08.2025
    €0,000016
    €0
    €0,000016
    €0,000014
    27.08.2025
    €0,000016
    €0,000016
    €0,000017
    €0,000016
    26.08.2025
    €0,000017
    €0,000016
    €0,000017
    €0,000015

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 2 dakika ve 36 saniye

    Explore Our Other Products for AKITA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.563
    0.40%
    Piyasa değeri€2,16T
    Hacim€39,64B
    2
    4.282,1
    2.67%
    Piyasa değeri€516,84B
    Hacim€28,93B
    4
    2,77
    0.05%
    Piyasa değeri€164,83B
    Hacim€6,34B
    5
    842,64
    1.18%
    Piyasa değeri€117,41B
    Hacim€1,35B
    6
    198,24
    0.74%
    Piyasa değeri€107,23B
    Hacim€6,59B
    10
    0,21
    4.08%
    Piyasa değeri€31,3B
    Hacim€2,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    96.884
    1.29%
    Piyasa değeri€1,93T
    Hacim€31,87B
    2
    3.936,89
    0.63%
    Piyasa değeri€475,2B
    Hacim€28,03B
    3
    2,58
    0.87%
    Piyasa değeri€153,16B
    Hacim€5,2B
    4
    0,86
    0.50%
    Piyasa değeri€143,66B
    Hacim€71,32B
    5
    743,33
    0.44%
    Piyasa değeri€103,46B
    Hacim€1,24B

    Data provided by Coingecko API