Akita Inu (AKITA) Canlı Fiyat

Akita Inu logo
AKITAAkita Inu
GBP 0,00001+ 7.49%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 266
0.08%
Dolaşımdaki miktar
0 AKITA
Yayın tarihi
-

Data provided by Coingecko API

AKITA Fiyat İstatistikleri

Fiyat / Akita Inu Fiyatı Bugün

Akita Inu Fiyatı
GBP 0,00001016

Fiyat Değişimi

GBP <0.000001
7.49%
24s Düşük / 24s Yüksek
GBP 0,00000866 / GBP 0,00001027

Alım Satım Hacmi

GBP 265,9
0.08%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Akita Inu Arzı

Daloşımdaki Arz
0 AKITA
Toplam Arz
1.000.000.000 AKITA
Maks Arz
0 AKITA

Akita Inu piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 10.153,45
0.44%

Dünkü Akita Inu Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000010194062 / GBP 0,00001020215
Dünkü Açılış / Kapanış
GBP 0,000010194062 / GBP 0,00001020215
Dünkü Değişim
0.37%
Dünkü Hacim
GBP 270,87283

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000011619016 / GBP 0,000017577839
30g Düşük/30g Yüksek
GBP 0,0000086737229 / GBP 0,00001020215
90g Düşük/90g Yüksek
GBP 0,0000086737229 / GBP 0,00001020215
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0000086737229 / GBP 0,000014074377
Tüm Zamanlar YüksekMar 25, 2024 (1 yıl önce)
GBP 0,00063713
98.41%
Tüm Zamanlar DüşükMay 25, 2025 (3 ay önce)
GBP 0,000004
154.01%

Data provided by Coingecko API

AKITA'den GBP'ye Dönüştürücü

Akita Inu
Akita InuAKITA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKITA Safely with 3Commas

Use a proven backtested strategy for AKITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Akita Inu Fiyat Tablosu (AKITA'den GBP'ye)

    AKITAGBP TradingView tarafından

    Akita Inu Borsaları

    Instant crypto to crypto exchange coming soon!

    Akita Inu Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,00001
    GBP 0
    GBP 0,00001
    GBP 0,00001
    28.08.2025
    GBP 0,000014
    GBP 0
    GBP 0,000014
    GBP 0,000012

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 39 dakika ve 50 saniye

    Explore Our Other Products for AKITA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.689
    0.04%
    Piyasa değeriGBP 2,2T
    HacimGBP 35,97B
    2
    GBP 4.377,1
    1.53%
    Piyasa değeriGBP 527,85B
    HacimGBP 32,55B
    3
    GBP 2,83
    0.27%
    Piyasa değeriGBP 168,43B
    HacimGBP 4,29B
    5
    GBP 847,95
    0.35%
    Piyasa değeriGBP 117,89B
    HacimGBP 730,35M
    6
    GBP 207,09
    0.66%
    Piyasa değeriGBP 111,85B
    HacimGBP 6,06B
    9
    GBP 0,215316
    0.08%
    Piyasa değeriGBP 32,46B
    HacimGBP 1,69B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API