Aleph.im (Wormhole) (ALEPH) Canlı Fiyat

Aleph.im (Wormhole) logo
ALEPHAleph.im (Wormhole)
JPY 11,04 -2.38%
Piyasa değeri
JPY 83,73M
2.44%
Hacim (24s)
JPY 1.659.636
1.48%
Dolaşımdaki miktar
7.584.363 ALEPH
Yayın tarihi
-

Data provided by Coingecko API

ALEPH Fiyat İstatistikleri

Fiyat / Aleph.im (Wormhole) Fiyatı Bugün

Aleph.im (Wormhole) Fiyatı
JPY 11,04

Fiyat Değişimi

JPY -0,26887508
2.38%
24s Düşük / 24s Yüksek
JPY 10,91 / JPY 11,39

Alım Satım Hacmi

JPY 1.659.636
1.48%
Hacim / Piyasa Değeri
0,019822379
Piyasa hakimiyeti
0,000014353373%
Piyasa sıralaması
#4969

Aleph.im (Wormhole) Arzı

Daloşımdaki Arz
7.584.363,076 ALEPH
Toplam Arz
7.584.363,076 ALEPH
Maks Arz
0 ALEPH

Aleph.im (Wormhole) piyasa değeri

Piyasa Değeri
JPY 83.725.371
2.44%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 83.725.371
0.58%

Dünkü Aleph.im (Wormhole) Fiyatı

Dünkü Düşük / Yüksek
JPY 11,036343 / JPY 11,171056
Dünkü Açılış / Kapanış
JPY 11,171056 / JPY 11,036343
Dünkü Değişim
0.57%
Dünkü Hacim
JPY 4.024.270

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,070171871 / JPY 0,079008342
30g Düşük/30g Yüksek
JPY 10,515632 / JPY 11,358316
90g Düşük/90g Yüksek
JPY 10,327966 / JPY 11,645985
52 Hafta Düşük / 52 Hafta Yüksek
JPY 10,327966 / JPY 11,645985
Tüm Zamanlar YüksekMar 12, 2024 (1 yıl önce)
JPY 69,24
84.03%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
JPY 5,81
90.42%

Data provided by Coingecko API

ALEPH'den JPY'ye Dönüştürücü

Aleph.im (Wormhole)
Aleph.im (Wormhole)ALEPH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALEPH Safely with 3Commas

Use a proven backtested strategy for ALEPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aleph.im (Wormhole) Fiyat Tablosu (ALEPH'den JPY'ye)

    ALEPHJPY TradingView tarafından

    Aleph.im (Wormhole) Borsaları

    Instant crypto to crypto exchange coming soon!

    Aleph.im (Wormhole) Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 10,551324
    JPY 0
    JPY 11,358316
    JPY 10,551324
    06.09.2025
    JPY 11,325458
    JPY 10,551324
    JPY 11,325458
    JPY 10,515632
    05.09.2025
    JPY 10,462991
    JPY 11,325458
    JPY 11,645985
    JPY 10,327966
    04.09.2025
    JPY 10,853369
    JPY 10,462991
    JPY 10,853795
    JPY 10,509403
    03.09.2025
    JPY 10,965692
    JPY 10,853369
    JPY 11,42556
    JPY 10,768569
    02.09.2025
    JPY 10,415601
    JPY 10,965692
    JPY 10,950067
    JPY 10,415601
    01.09.2025
    JPY 10,806148
    JPY 10,415601
    JPY 10,807225
    JPY 10,393073

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 46 dakika ve 41 saniye

    Explore Our Other Products for ALEPH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.258
    0.96%
    Piyasa değeriJPY 2,24T
    HacimJPY 33,42B
    2
    JPY 4.330,03
    1.07%
    Piyasa değeriJPY 523,35B
    HacimJPY 24,15B
    3
    JPY 2,97
    2.83%
    Piyasa değeriJPY 176,86B
    HacimJPY 5,92B
    5
    JPY 879,57
    0.66%
    Piyasa değeriJPY 122,48B
    HacimJPY 1,23B
    6
    JPY 214,39
    5.38%
    Piyasa değeriJPY 116,39B
    HacimJPY 9,63B
    9
    JPY 0,2369
    6.29%
    Piyasa değeriJPY 35,72B
    HacimJPY 3,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 83,91M
    HacimJPY 6,83M
    4962
    JPY 0,177733
    2.23%
    Piyasa değeriJPY 83,8M
    HacimJPY 264.494
    Piyasa değeriJPY 83,76M
    HacimJPY 13,91M
    4968
    JPY 0,00083789
    0.69%
    Piyasa değeriJPY 83,72M
    HacimJPY 5,07M
    4972
    JPY 24,53
    0.38%
    Piyasa değeriJPY 83,66M
    HacimJPY 213.335

    Data provided by Coingecko API