AlgoStable (STBL) Canlı Fiyat

AlgoStable logo
STBLAlgoStable
ETH 0,000224 -2.39%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
4.58%
Dolaşımdaki miktar
0 STBL
Yayın tarihi
-

Data provided by Coingecko API

STBL Fiyat İstatistikleri

Fiyat / AlgoStable Fiyatı Bugün

AlgoStable Fiyatı
ETH 0,00022351

Fiyat Değişimi

ETH -0,0000054823649
2.39%
24s Düşük / 24s Yüksek
ETH 0,00022201 / ETH 0,00022943

Alım Satım Hacmi

ETH 0,01186088
4.58%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

AlgoStable Arzı

Daloşımdaki Arz
0 STBL
Toplam Arz
1.000.000.000.000 STBL
Maks Arz
0 STBL

AlgoStable piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 223.325.490
1.82%

Dünkü AlgoStable Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00022641144 / ETH 0,0002285277
Dünkü Açılış / Kapanış
ETH 0,00022641144 / ETH 0,0002285277
Dünkü Değişim
1.74%
Dünkü Hacim
ETH 0,01168245

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,99170761 / ETH 1,0126651
30g Düşük/30g Yüksek
ETH 0,00022573273 / ETH 0,00023168086
90g Düşük/90g Yüksek
ETH 0,00022573273 / ETH 0,00023415978
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00022450502 / ETH 0,00023460419
Tüm Zamanlar YüksekKas 14, 2022 (2 yıl önce)
ETH 0,00195294
88.56%
Tüm Zamanlar DüşükAğu 24, 2025 (18 gün önce)
ETH 0,00020343
9.78%

Data provided by Coingecko API

STBL'den ETH'ye Dönüştürücü

AlgoStable
AlgoStableSTBL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STBL Safely with 3Commas

Use a proven backtested strategy for STBL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AlgoStable Fiyat Tablosu (STBL'den ETH'ye)

    STBLETH TradingView tarafından

    AlgoStable Borsaları

    Instant crypto to crypto exchange coming soon!

    AlgoStable Geçmiş Fiyat Verileri (ETH)

    Tarih
    11.09.2025
    ETH 0,000231
    ETH 0
    ETH 0,000231
    ETH 0,000226
    10.09.2025
    ETH 0,000233
    ETH 0,000231
    ETH 0,000233
    ETH 0,000227
    09.09.2025
    ETH 0,000233
    ETH 0,000233
    ETH 0,000234
    ETH 0,000228
    08.09.2025
    ETH 0,000233
    ETH 0,000233
    ETH 0,000234
    ETH 0,000229
    07.09.2025
    ETH 0,000234
    ETH 0,000233
    ETH 0,000234
    ETH 0,000232
    06.09.2025
    ETH 0,000232
    ETH 0,000234
    ETH 0,000235
    ETH 0,000231
    05.09.2025
    ETH 0,000232
    ETH 0,000232
    ETH 0,000234
    ETH 0,000225

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 51 dakika ve 14 saniye

    Explore Our Other Products for STBL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 115.306
    1.26%
    Piyasa değeriETH 2,3T
    HacimETH 48,87B
    2
    eth
    EthereumETH
    ETH 4.504,4
    2.96%
    Piyasa değeriETH 544,08B
    HacimETH 36,55B
    3
    ETH 3,04
    1.79%
    Piyasa değeriETH 181,58B
    HacimETH 5,95B
    5
    ETH 232,6
    4.09%
    Piyasa değeriETH 126,12B
    HacimETH 11,49B
    6
    ETH 904,16
    1.51%
    Piyasa değeriETH 125,85B
    HacimETH 1,29B
    8
    ETH 0,260724
    5.71%
    Piyasa değeriETH 39,44B
    HacimETH 4,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,746153
    0.75%
    Piyasa değeriETH 512,85M
    HacimETH 11,16M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,7M
    HacimETH 8,16M
    3
    ETH 0,00068054
    0.80%
    Piyasa değeriETH 40,56M
    HacimETH 981.023
    4
    ETH 0,00022588
    2.48%
    Piyasa değeriETH 38,19M
    HacimETH 22,3M
    5
    ETH 0,20273177
    0.65%
    Piyasa değeriETH 28,2M
    HacimETH 411.562

    Data provided by Coingecko API