AlgoStable (STBL) Canlı Fiyat

AlgoStable logo
STBLAlgoStable
BRL 5,44 -0.01%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 1.106
4.98%
Dolaşımdaki miktar
0 STBL
Yayın tarihi
-

Data provided by Coingecko API

STBL Fiyat İstatistikleri

Fiyat / AlgoStable Fiyatı Bugün

AlgoStable Fiyatı
BRL 5,44

Fiyat Değişimi

BRL -0,00040592997
0.01%
24s Düşük / 24s Yüksek
BRL 5,36 / BRL 5,47

Alım Satım Hacmi

BRL 1.105,68
4.98%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

AlgoStable Arzı

Daloşımdaki Arz
0 STBL
Toplam Arz
1.000.000.000.000 STBL
Maks Arz
0 STBL

AlgoStable piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 5.440.640.100.000
0.60%

Dünkü AlgoStable Fiyatı

Dünkü Düşük / Yüksek
BRL 5,402681 / BRL 5,4137368
Dünkü Açılış / Kapanış
BRL 5,4137368 / BRL 5,402681
Dünkü Değişim
0.59%
Dünkü Hacim
BRL 532,1398

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,9880276 / BRL 1,0092871
30g Düşük/30g Yüksek
BRL 5,3967047 / BRL 5,4948615
90g Düşük/90g Yüksek
BRL 5,3967047 / BRL 5,5034282
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,377439 / BRL 5,5034282
Tüm Zamanlar YüksekKas 14, 2022 (2 yıl önce)
BRL 12,53
56.57%
Tüm Zamanlar DüşükKas 8, 2022 (2 yıl önce)
BRL 1,63
234.05%

Data provided by Coingecko API

STBL'den BRL'ye Dönüştürücü

AlgoStable
AlgoStableSTBL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STBL Safely with 3Commas

Use a proven backtested strategy for STBL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AlgoStable Fiyat Tablosu (STBL'den BRL'ye)

    STBLBRL TradingView tarafından

    AlgoStable Borsaları

    Instant crypto to crypto exchange coming soon!

    AlgoStable Geçmiş Fiyat Verileri (BRL)

    Tarih
    05.09.2025
    BRL 5,429042
    BRL 0
    BRL 5,494861
    BRL 5,396705
    04.09.2025
    BRL 5,422554
    BRL 5,429042
    BRL 5,471276
    BRL 5,404726
    03.09.2025
    BRL 5,48101
    BRL 5,422554
    BRL 5,496845
    BRL 5,438476
    02.09.2025
    BRL 5,435229
    BRL 5,48101
    BRL 5,503428
    BRL 5,434269
    01.09.2025
    BRL 5,420544
    BRL 5,435229
    BRL 5,491852
    BRL 5,377439
    31.08.2025
    BRL 5,438711
    BRL 5,420544
    BRL 5,465386
    BRL 5,405731
    30.08.2025
    BRL 5,47335
    BRL 5,438711
    BRL 5,47335
    BRL 5,387988

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 7 dakika ve 10 saniye

    Explore Our Other Products for STBL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.913
    1.52%
    Piyasa değeriBRL 2,21T
    HacimBRL 47,18B
    2
    BRL 4.310,53
    2.01%
    Piyasa değeriBRL 520,38B
    HacimBRL 31,95B
    4
    BRL 2,82
    0.86%
    Piyasa değeriBRL 167,91B
    HacimBRL 5,52B
    5
    BRL 859,23
    1.20%
    Piyasa değeriBRL 119,6B
    HacimBRL 1,06B
    6
    BRL 203,36
    1.59%
    Piyasa değeriBRL 110,06B
    HacimBRL 6,49B
    9
    BRL 0,22
    0.56%
    Piyasa değeriBRL 32,5B
    HacimBRL 1,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API