ABBC (ABBC) Canlı Fiyat

ABBC logo
ABBCABBC
JPY 1,063 -10.67%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 9.708.450
0.24%
Dolaşımdaki miktar
0 ABBC
Yayın tarihi
-

Data provided by Coingecko API

ABBC Fiyat İstatistikleri

Fiyat / ABBC Fiyatı Bugün

ABBC Fiyatı
JPY 1,063

Fiyat Değişimi

JPY -0,12704252
10.67%
24s Düşük / 24s Yüksek
JPY 0,214906 / JPY 1,2

Alım Satım Hacmi

JPY 9.708.450
0.24%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

ABBC Arzı

Daloşımdaki Arz
0 ABBC
Toplam Arz
0 ABBC
Maks Arz
0 ABBC

ABBC piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü ABBC Fiyatı

Dünkü Düşük / Yüksek
JPY 1,0864993 / JPY 1,0907193
Dünkü Açılış / Kapanış
JPY 1,0864993 / JPY 1,0907193
Dünkü Değişim
2.35%
Dünkü Hacim
JPY 9.947.158,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0015206216 / JPY 0,0088733822
30g Düşük/30g Yüksek
JPY 0,22408915 / JPY 1,2070311
90g Düşük/90g Yüksek
JPY 0,22408915 / JPY 1,2154262
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,22408915 / JPY 1,3351767
Tüm Zamanlar YüksekEki 18, 2018 (6 yıl önce)
JPY 182,68
99.42%
Tüm Zamanlar DüşükNis 23, 2025 (4 ay önce)
JPY 0,099253
974.52%

Data provided by Coingecko API

ABBC'den JPY'ye Dönüştürücü

ABBC
ABBCABBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABBC Safely with 3Commas

Use a proven backtested strategy for ABBC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ABBC Fiyat Tablosu (ABBC'den JPY'ye)

    ABBCJPY TradingView tarafından

    ABBC Borsaları

    Instant crypto to crypto exchange coming soon!

    ABBC Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 1,195619
    JPY 0
    JPY 1,197958
    JPY 0,224089
    09.09.2025
    JPY 1,210158
    JPY 1,195619
    JPY 1,211473
    JPY 1,186103
    08.09.2025
    JPY 1,121041
    JPY 1,210158
    JPY 1,215426
    JPY 1,100232
    07.09.2025
    JPY 1,162148
    JPY 1,121041
    JPY 1,162148
    JPY 1,071605
    06.09.2025
    JPY 1,094753
    JPY 1,162148
    JPY 1,162893
    JPY 1,093339
    05.09.2025
    JPY 1,314478
    JPY 1,094753
    JPY 1,314478
    JPY 1,086519
    04.09.2025
    JPY 1,279911
    JPY 1,314478
    JPY 1,335177
    JPY 1,184569

    Data provided by Coingecko API

    Explore Our Other Products for ABBC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.757
    0.19%
    Piyasa değeriJPY 2,26T
    HacimJPY 47,1B
    2
    JPY 4.410,85
    0.91%
    Piyasa değeriJPY 531,46B
    HacimJPY 39,02B
    3
    JPY 2,99
    0.40%
    Piyasa değeriJPY 178,14B
    HacimJPY 5,1B
    5
    JPY 899,24
    0.38%
    Piyasa değeriJPY 125,14B
    HacimJPY 1,74B
    6
    JPY 226
    1.09%
    Piyasa değeriJPY 122,33B
    HacimJPY 9,57B
    9
    JPY 0,247919
    2.02%
    Piyasa değeriJPY 37,29B
    HacimJPY 3,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.864.945
    1.74%
    Piyasa değeriJPY 335,97T
    HacimJPY 7,36T
    2
    JPY 655.073
    2.55%
    Piyasa değeriJPY 79,12T
    HacimJPY 5,54T
    3
    JPY 445,63
    1.70%
    Piyasa değeriJPY 26,57T
    HacimJPY 642,91B
    4
    JPY 147,93
    0.29%
    Piyasa değeriJPY 25,01T
    HacimJPY 14,62T
    5
    JPY 132.797
    1.97%
    Piyasa değeriJPY 18,48T
    HacimJPY 252,6B

    Data provided by Coingecko API