Alita (ALI) Canlı Fiyat

Alita logo
ALIAlita
JPY 5,28 -0.31%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 15.002
6.36%
Dolaşımdaki miktar
0 ALI
Yayın tarihi
-

Data provided by Coingecko API

ALI Fiyat İstatistikleri

Fiyat / Alita Fiyatı Bugün

Alita Fiyatı
JPY 5,28

Fiyat Değişimi

JPY -0,01624946
0.31%
24s Düşük / 24s Yüksek
JPY 5,22 / JPY 5,36

Alım Satım Hacmi

JPY 15.001,94
6.36%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Alita Arzı

Daloşımdaki Arz
0 ALI
Toplam Arz
5.514.535 ALI
Maks Arz
100.000.000 ALI

Alita piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 29.142.365
0.03%

Dünkü Alita Fiyatı

Dünkü Düşük / Yüksek
JPY 5,2777575 / JPY 5,2879295
Dünkü Açılış / Kapanış
JPY 5,2879295 / JPY 5,2777575
Dünkü Değişim
0.05%
Dünkü Hacim
JPY 7.959,3196

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,033827485 / JPY 0,036470238
30g Düşük/30g Yüksek
JPY 5,2777136 / JPY 5,3600306
90g Düşük/90g Yüksek
JPY 5,0432185 / JPY 5,3600306
52 Hafta Düşük / 52 Hafta Yüksek
JPY 4,9896273 / JPY 5,3600306
Tüm Zamanlar YüksekAğu 27, 2021 (3 yıl önce)
JPY 2.135,46
99.75%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 3,69
43.11%

Data provided by Coingecko API

ALI'den JPY'ye Dönüştürücü

Alita
AlitaALI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALI Safely with 3Commas

Use a proven backtested strategy for ALI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Alita Fiyat Tablosu (ALI'den JPY'ye)

    ALIJPY TradingView tarafından

    Alita Borsaları

    Instant crypto to crypto exchange coming soon!

    Alita Geçmiş Fiyat Verileri (JPY)

    Tarih
    23.08.2025
    JPY 5,360031
    JPY 0
    JPY 5,360031
    JPY 5,277714
    22.08.2025
    JPY 5,118788
    JPY 5,360031
    JPY 5,352755
    JPY 5,118788
    21.08.2025
    JPY 5,16486
    JPY 5,118788
    JPY 5,209195
    JPY 5,100245
    20.08.2025
    JPY 5,022516
    JPY 5,16486
    JPY 5,223539
    JPY 4,989627
    19.08.2025
    JPY 5,138673
    JPY 5,022516
    JPY 5,174738
    JPY 5,035995
    18.08.2025
    JPY 5,182105
    JPY 5,138673
    JPY 5,182105
    JPY 5,05182
    17.08.2025
    JPY 5,119139
    JPY 5,182105
    JPY 5,202237
    JPY 5,11139

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 36 dakika ve 20 saniye

    Explore Our Other Products for ALI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.537
    1.49%
    Piyasa değeriJPY 2,26T
    HacimJPY 40,21B
    2
    JPY 4.798,76
    0.11%
    Piyasa değeriJPY 578,6B
    HacimJPY 39,41B
    3
    JPY 3,04
    0.40%
    Piyasa değeriJPY 180,64B
    HacimJPY 5,27B
    5
    JPY 878,82
    0.42%
    Piyasa değeriJPY 122,41B
    HacimJPY 1,86B
    6
    JPY 206,6
    1.04%
    Piyasa değeriJPY 111,53B
    HacimJPY 9,67B
    9
    JPY 0,232844
    1.55%
    Piyasa değeriJPY 35,06B
    HacimJPY 2,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.721.981
    0.77%
    Piyasa değeriJPY 332,92T
    HacimJPY 4,66T
    2
    JPY 630.310
    0.98%
    Piyasa değeriJPY 76,13T
    HacimJPY 3,61T
    3
    JPY 425,07
    2.20%
    Piyasa değeriJPY 25,27T
    HacimJPY 652,36B
    4
    JPY 148,42
    0.66%
    Piyasa değeriJPY 24,79T
    HacimJPY 11,56T
    5
    JPY 125.102
    2.95%
    Piyasa değeriJPY 17,43T
    HacimJPY 262,66B

    Data provided by Coingecko API