Alita (ALI) Live Price

Alita logo
ALIAlita
JPY 0.696769+ 0.20%
Market Cap
JPY 0
0%
Volume (24)
JPY 33,594
0.60%
Circulating Supply
0 ALI
Issue Date
-

Data provided by Coingecko API

ALI price Statistics

Alita Price Today

Alita Price
JPY 0.696769

Price Change

JPY 0.00138197
0.20%
24h Low / 24h High
JPY 0.693546 / JPY 0.711374

Trading Volume

JPY 33,594
0.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Alita Supply

Circulating Supply
0 ALI
Total Supply
5,514,535 ALI
Max Supply
100,000,000 ALI

Alita Market Cap

Fully Diluted
Market Cap

JPY 3,842,359
0.84%

Alita Price Yesterday

Yesterday's Low / High
JPY 0.70131657 / JPY 0.70400744
Yesterday's Open / Close
JPY 0.70400744 / JPY 0.70131657
Yesterday's Change
0.84%
Yesterday's Volume
JPY 31,888.287

Alita Price History

7d Low / 7d High
JPY 0.0046833429 / JPY 0.035252167
30d Low / 30d High
JPY 0.69160585 / JPY 0.70400744
90d Low / 90d High
JPY 0.68928998 / JPY 0.70514697
52 Week Low / 52 Week High
JPY 0.68928998 / JPY 5.1816379
All Time HighAug 27, 2021 (4 years ago)
JPY 2,135.46
99.97%
All Time LowSep 7, 2025 (1 days ago)
JPY 0.670956
3.68%

Data provided by Coingecko API

ALI to JPY converter

Alita
AlitaALI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALI Safely with 3Commas

Use a proven backtested strategy for ALI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Alita Price Chart (ALI to JPY)

    ALIJPY by TradingView

    Alita Exchanges

    Instant crypto to crypto exchange coming soon!

    Alita Historical Price Data (JPY)

    Date
    9/7/2025
    JPY 0.694468
    JPY 0
    JPY 0.704007
    JPY 0.693546
    9/5/2025
    JPY 0.69516
    JPY 0
    JPY 0.702423
    JPY 0.68929
    9/4/2025
    JPY 0.702782
    JPY 0.69516
    JPY 0.705147
    JPY 0.695626
    9/3/2025
    JPY 0.824071
    JPY 0.702782
    JPY 0.826453
    JPY 0.7015
    9/2/2025
    JPY 5.000123
    JPY 0.824071
    JPY 5.087637
    JPY 0.821701
    9/1/2025
    JPY 5.140969
    JPY 5.000123
    JPY 5.181638
    JPY 4.98341

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    12 hours, 5 minutes and 1 second

    Explore Our Other Products for ALI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,957
    0.63%
    Market CapJPY 2.23T
    VolumeJPY 28.68B
    2
    JPY 4,311.35
    0.08%
    Market CapJPY 520.2B
    VolumeJPY 19.84B
    3
    JPY 2.93
    3.59%
    Market CapJPY 174.79B
    VolumeJPY 5.62B
    5
    JPY 877.77
    0.58%
    Market CapJPY 122.15B
    VolumeJPY 1.16B
    6
    JPY 214.13
    5.18%
    Market CapJPY 115.86B
    VolumeJPY 7.78B
    9
    JPY 0.23305
    6.43%
    Market CapJPY 35.13B
    VolumeJPY 2.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API