Alita (ALI) Live Price

Alita logo
ALIAlita
JPY 8.07-0.48%
Market Cap
JPY 0
0%
Volume (24)
JPY 15,192
0.72%
Circulating Supply
0 ALI
Issue Date
-

Data provided by Coingecko API

ALI price Statistics

Alita Price Today

Alita Price
JPY 8.07

Price Change

JPY -0.039106884
0.48%
24h Low / 24h High
JPY 8.05 / JPY 8.35

Trading Volume

JPY 15,192.31
0.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Alita Supply

Circulating Supply
0 ALI
Total Supply
5,514,535 ALI
Max Supply
100,000,000 ALI

Alita Market Cap

Fully Diluted
Market Cap

JPY 44,561,126
0.95%

Alita Price Yesterday

Yesterday's Low / High
JPY 8.128968 / JPY 8.1875086
Yesterday's Open / Close
JPY 8.1875086 / JPY 8.128968
Yesterday's Change
1.08%
Yesterday's Volume
JPY 14,299.959

Alita Price History

7d Low / 7d High
JPY 0.051475437 / JPY 0.053712023
30d Low / 30d High
JPY 8.0543061 / JPY 8.3944723
90d Low / 90d High
JPY 8.0543061 / JPY 8.3944723
52 Week Low / 52 Week High
JPY 8.0543061 / JPY 8.3944723
All Time HighAug 27, 2021 (2 years ago)
JPY 2,135.46
99.62%
All Time LowDec 16, 2023 (4 months ago)
JPY 4.61
74.71%

Data provided by Coingecko API

ALI to JPY converter

Alita
AlitaALI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alita Price Chart (ALI to JPY)

ALIJPY by TradingView

Alita Exchanges

Instant crypto to crypto exchange coming soon!

Alita Historical Price Data (JPY)

Date
4/29/2024
JPY 8.327265
JPY 0
JPY 8.386171
JPY 8.054306
4/28/2024
JPY 8.27966
JPY 8.327265
JPY 8.394472
JPY 8.27966
4/27/2024
JPY 8.259405
JPY 8.27966
JPY 8.343289
JPY 8.138009
4/26/2024
JPY 8.261398
JPY 8.259405
JPY 8.33402
JPY 8.198817
4/25/2024
JPY 8.23516
JPY 8.261398
JPY 8.25697
JPY 8.153405
4/24/2024
JPY 8.219143
JPY 8.23516
JPY 8.321974
JPY 8.121496
4/23/2024
JPY 8.183908
JPY 8.219143
JPY 8.262667
JPY 8.106115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 2 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,765
1.15%
Market CapJPY 1.22T
VolumeJPY 23.9B
2
JPY 3,051.8
3.98%
Market CapJPY 372.7B
VolumeJPY 14.56B
4
JPY 585.79
0.41%
Market CapJPY 90.26B
VolumeJPY 904.5M
8
JPY 0.502862
0.61%
Market CapJPY 27.79B
VolumeJPY 981.04M
11
JPY 0.441054
2.60%
Market CapJPY 15.6B
VolumeJPY 301.73M
557
JPY 0.99541
0.27%
Market CapJPY 70.24M
VolumeJPY 317,217

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,768,288
3.32%
Market CapJPY 192.1T
VolumeJPY 4.15T
2
JPY 493,894
6.23%
Market CapJPY 60.23T
VolumeJPY 2.44T
3
JPY 155.79
1.58%
Market CapJPY 17.24T
VolumeJPY 6.71T
4
JPY 91,997
4.00%
Market CapJPY 14.14T
VolumeJPY 154.45B
5
JPY 20,902
7.75%
Market CapJPY 9.37T
VolumeJPY 402.68B

Data provided by Coingecko API