Alium Finance (ALM) Canlı Fiyat

Alium Finance logo
ALMAlium Finance
INR 0,166518+ 3.47%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 5.832
0.42%
Dolaşımdaki miktar
0 ALM
Yayın tarihi
-

Data provided by Coingecko API

ALM Fiyat İstatistikleri

Fiyat / Alium Finance Fiyatı Bugün

Alium Finance Fiyatı
INR 0,166518

Fiyat Değişimi

INR 0,00558875
3.47%
24s Düşük / 24s Yüksek
INR 0,160515 / INR 0,168987

Alım Satım Hacmi

INR 5.832,23
0.42%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Alium Finance Arzı

Daloşımdaki Arz
0 ALM
Toplam Arz
0 ALM
Maks Arz
0 ALM

Alium Finance piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Alium Finance Fiyatı

Dünkü Düşük / Yüksek
INR 0,16804581 / INR 0,16865418
Dünkü Açılış / Kapanış
INR 0,16804581 / INR 0,16865418
Dünkü Değişim
1.09%
Dünkü Hacim
INR 5.061,6408

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0017985438 / INR 0,0019350346
30g Düşük/30g Yüksek
INR 0,15944972 / INR 0,16865418
90g Düşük/90g Yüksek
INR 0,15667007 / INR 0,16865418
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,15667007 / INR 0,16865418
Tüm Zamanlar YüksekHaz 10, 2021 (4 yıl önce)
INR 29,23
99.43%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
INR 0,13285
25.42%

Data provided by Coingecko API

ALM'den INR'ye Dönüştürücü

Alium Finance
Alium FinanceALM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALM Safely with 3Commas

Use a proven backtested strategy for ALM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Alium Finance Fiyat Tablosu (ALM'den INR'ye)

    ALMINR TradingView tarafından

    Alium Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Alium Finance Geçmiş Fiyat Verileri (INR)

    Tarih
    22.08.2025
    INR 0,160111
    INR 0
    INR 0,168654
    INR 0,160111
    21.08.2025
    INR 0,163082
    INR 0,160111
    INR 0,165443
    INR 0,15945
    20.08.2025
    INR 0,157284
    INR 0,163082
    INR 0,164997
    INR 0,15667
    19.08.2025
    INR 0,161132
    INR 0,157284
    INR 0,162547
    INR 0,157793
    18.08.2025
    INR 0,16337
    INR 0,161132
    INR 0,16337
    INR 0,158776
    17.08.2025
    INR 0,1603
    INR 0,16337
    INR 0,163787
    INR 0,160254
    16.08.2025
    INR 0,158394
    INR 0,1603
    INR 0,160544
    INR 0,15825

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 57 dakika ve 35 saniye

    Explore Our Other Products for ALM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.821
    2.33%
    Piyasa değeriINR 2,31T
    HacimINR 53,46B
    2
    INR 4.704,07
    9.78%
    Piyasa değeriINR 568,84B
    HacimINR 67,43B
    3
    INR 2,99
    4.78%
    Piyasa değeriINR 178,09B
    HacimINR 10,23B
    5
    INR 881,89
    3.95%
    Piyasa değeriINR 122,7B
    HacimINR 2,5B
    6
    INR 197,17
    8.04%
    Piyasa değeriINR 106,44B
    HacimINR 10,54B
    9
    INR 0,230832
    5.81%
    Piyasa değeriINR 34,78B
    HacimINR 4,78B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.832.960
    1.15%
    Piyasa değeriINR 195,79T
    HacimINR 2,74T
    2
    INR 370.755
    1.33%
    Piyasa değeriINR 44,77T
    HacimINR 2,14T
    3
    INR 249,92
    2.59%
    Piyasa değeriINR 14,86T
    HacimINR 383,47B
    4
    INR 87,27
    0.28%
    Piyasa değeriINR 14,58T
    HacimINR 6,79T
    5
    INR 73.562
    3.33%
    Piyasa değeriINR 10,25T
    HacimINR 154,44B

    Data provided by Coingecko API