Alkimi ($ADS) Canlı Fiyat

Alkimi [OLD] logo
$ADSAlkimi [OLD]
GBP 0,064129 -4.60%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 877
0.26%
Dolaşımdaki miktar
0 $ADS
Yayın tarihi
-

Data provided by Coingecko API

$ADS Fiyat İstatistikleri

Fiyat / Alkimi Fiyatı Bugün

Alkimi Fiyatı
GBP 0,064129

Fiyat Değişimi

GBP -0,0030930869
4.60%
24s Düşük / 24s Yüksek
GBP 0,063328 / GBP 0,069517

Alım Satım Hacmi

GBP 876,6
0.26%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Alkimi Arzı

Daloşımdaki Arz
0 $ADS
Toplam Arz
250.000.000 $ADS
Maks Arz
250.000.000 $ADS

Alkimi piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 16.019.166
3.55%

Dünkü Alkimi Fiyatı

Dünkü Düşük / Yüksek
GBP 0,066346123 / GBP 0,066520236
Dünkü Açılış / Kapanış
GBP 0,066520236 / GBP 0,066346123
Dünkü Değişim
3.47%
Dünkü Hacim
GBP 278,7318

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,031969108 / GBP 0,098616398
30g Düşük/30g Yüksek
GBP 0,066346123 / GBP 0,069344947
90g Düşük/90g Yüksek
GBP 0,02385164 / GBP 0,069593282
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,02385164 / GBP 0,073892041
Tüm Zamanlar YüksekAğu 27, 2021 (4 yıl önce)
GBP 0,648742
90.12%
Tüm Zamanlar DüşükEyl 2, 2025 (3 gün önce)
GBP 0,02378558
169.39%

Data provided by Coingecko API

$ADS'den GBP'ye Dönüştürücü

Alkimi
Alkimi $ADS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $ADS Safely with 3Commas

Use a proven backtested strategy for $ADS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Alkimi Fiyat Tablosu ($ADS'den GBP'ye)

    $ADSGBP TradingView tarafından

    Alkimi Borsaları

    Instant crypto to crypto exchange coming soon!

    Alkimi Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,065305
    GBP 0
    GBP 0,068323
    GBP 0,06471
    02.09.2025
    GBP 0,067617
    GBP 0,065305
    GBP 0,069593
    GBP 0,023852
    01.09.2025
    GBP 0,066313
    GBP 0,067617
    GBP 0,067361
    GBP 0,061098
    31.08.2025
    GBP 0,067588
    GBP 0,066313
    GBP 0,069258
    GBP 0,064462
    30.08.2025
    GBP 0,067426
    GBP 0,067588
    GBP 0,0681
    GBP 0,062539
    29.08.2025
    GBP 0,073877
    GBP 0,067426
    GBP 0,073892
    GBP 0,066514

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 31 dakika ve 49 saniye

    Explore Our Other Products for $ADS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.217
    1.12%
    Piyasa değeriGBP 2,23T
    HacimGBP 42,78B
    2
    GBP 4.406,17
    0.12%
    Piyasa değeriGBP 531,48B
    HacimGBP 31,42B
    3
    GBP 2,84
    0.02%
    Piyasa değeriGBP 169,09B
    HacimGBP 4,65B
    5
    GBP 849,25
    0.13%
    Piyasa değeriGBP 118,19B
    HacimGBP 810,2M
    6
    GBP 206,19
    1.04%
    Piyasa değeriGBP 111,5B
    HacimGBP 5,75B
    9
    GBP 0,217077
    0.49%
    Piyasa değeriGBP 32,73B
    HacimGBP 1,42B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API