Alliance Games (COA) Canlı Fiyat

Alliance Games logo
COAAlliance Games
GBP 0,003477+ 6.96%
Piyasa değeri
GBP 1,27M
6.97%
Hacim (24s)
GBP 897.276
0.35%
Dolaşımdaki miktar
365.000.000 COA
Yayın tarihi
-

Data provided by Coingecko API

COA Fiyat İstatistikleri

Fiyat / Alliance Games Fiyatı Bugün

Alliance Games Fiyatı
GBP 0,00347685

Fiyat Değişimi

GBP 0,00022635
6.96%
24s Düşük / 24s Yüksek
GBP 0,00325051 / GBP 0,00379346

Alım Satım Hacmi

GBP 897.276
0.35%
Hacim / Piyasa Değeri
0,70673412
Piyasa hakimiyeti
0,000042971801%
Piyasa sıralaması
#3480

Alliance Games Arzı

Daloşımdaki Arz
365.000.000 COA
Toplam Arz
2.000.000.000 COA
Maks Arz
2.000.000.000 COA

Alliance Games piyasa değeri

Piyasa Değeri
GBP 1.269.609
6.97%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 6.956.762
4.37%

Dünkü Alliance Games Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0033314635 / GBP 0,0033342396
Dünkü Açılış / Kapanış
GBP 0,0033314635 / GBP 0,0033342396
Dünkü Değişim
4.32%
Dünkü Hacim
GBP 1.210.835,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0042749438 / GBP 0,0060074523
30g Düşük/30g Yüksek
GBP 0,0032140995 / GBP 0,0037934619
90g Düşük/90g Yüksek
GBP 0,0031746716 / GBP 0,0041895392
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0031746716 / GBP 0,0046606418
Tüm Zamanlar YüksekTem 23, 2025 (1 ay önce)
GBP 0,01974539
82.37%
Tüm Zamanlar DüşükAğu 29, 2025 (2 gün önce)
GBP 0,00314592
10.68%

Data provided by Coingecko API

COA'den GBP'ye Dönüştürücü

Alliance Games
Alliance GamesCOA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COA Safely with 3Commas

Use a proven backtested strategy for COA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Alliance Games Fiyat Tablosu (COA'den GBP'ye)

    COAGBP TradingView tarafından

    Alliance Games Borsaları

    Instant crypto to crypto exchange coming soon!

    Alliance Games Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,003225
    GBP 0
    GBP 0,003793
    GBP 0,003217
    29.08.2025
    GBP 0,003455
    GBP 0,003225
    GBP 0,00419
    GBP 0,003175
    28.08.2025
    GBP 0,003552
    GBP 0,003455
    GBP 0,003564
    GBP 0,003279
    27.08.2025
    GBP 0,003793
    GBP 0,003552
    GBP 0,003808
    GBP 0,003536
    26.08.2025
    GBP 0,004081
    GBP 0,003793
    GBP 0,004081
    GBP 0,003717
    25.08.2025
    GBP 0,0044
    GBP 0,004081
    GBP 0,004403
    GBP 0,004106
    24.08.2025
    GBP 0,00466
    GBP 0,0044
    GBP 0,004661
    GBP 0,004386

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 8 dakika ve 41 saniye

    Explore Our Other Products for COA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.367
    0.07%
    Piyasa değeriGBP 2,16T
    HacimGBP 22,99B
    2
    GBP 4.474,88
    3.05%
    Piyasa değeriGBP 540,16B
    HacimGBP 19,84B
    4
    GBP 2,81
    0.88%
    Piyasa değeriGBP 167,23B
    HacimGBP 3,06B
    5
    GBP 860,66
    0.90%
    Piyasa değeriGBP 119,79B
    HacimGBP 699,96M
    6
    GBP 202,38
    1.99%
    Piyasa değeriGBP 109,31B
    HacimGBP 4,9B
    9
    GBP 0,217463
    1.43%
    Piyasa değeriGBP 32,77B
    HacimGBP 888,92M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3448
    GBP 0,00254493
    7.25%
    Piyasa değeriGBP 1,27M
    HacimGBP 40.352
    3478
    GBP 0,0001373
    3.78%
    Piyasa değeriGBP 1,27M
    HacimGBP 151.267
    3479
    GBP 0,00231741
    24.47%
    Piyasa değeriGBP 1,27M
    HacimGBP 265.340
    3481
    GBP 0,0025664
    2.22%
    Piyasa değeriGBP 1,27M
    HacimGBP 1.033
    Piyasa değeriGBP 1,25M
    HacimGBP 24

    Data provided by Coingecko API