Alliance Games (COA) Canlı Fiyat

Alliance Games logo
COAAlliance Games
0,005584+ 5.86%
Piyasa değeri
€2,04M
6.02%
Hacim (24s)
1.597.027
4.26%
Dolaşımdaki miktar
365.000.000 COA
Yayın tarihi
-

Data provided by Coingecko API

COA Fiyat İstatistikleri

Fiyat / Alliance Games Fiyatı Bugün

Alliance Games Fiyatı
€0,00558432

Fiyat Değişimi

€0,000309
5.86%
24s Düşük / 24s Yüksek
€0,00522706 / €0,00564162

Alım Satım Hacmi

€1.597.027
4.26%
Hacim / Piyasa Değeri
0,78105611
Piyasa hakimiyeti
0,00006089154%
Piyasa sıralaması
#3119

Alliance Games Arzı

Daloşımdaki Arz
365.000.000 COA
Toplam Arz
2.000.000.000 COA
Maks Arz
2.000.000.000 COA

Alliance Games piyasa değeri

Piyasa Değeri
€2.044.702
6.02%

Tamamen Seyreltilmiş
Piyasa değeri

€11.203.848
5.71%

Dünkü Alliance Games Fiyatı

Dünkü Düşük / Yüksek
€0,0052909379 / €0,0053073611
Dünkü Açılış / Kapanış
€0,0053073611 / €0,0052909379
Dünkü Değişim
5.38%
Dünkü Hacim
€1.812.273,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0056537802 / €0,0096607672
30g Düşük/30g Yüksek
€0,0048548558 / €0,0074394561
90g Düşük/90g Yüksek
€0,0048548558 / €0,0082983189
52 Hafta Düşük / 52 Hafta Yüksek
€0,0048548558 / €0,0082983189
Tüm Zamanlar YüksekTem 23, 2025 (30 gün önce)
€0,02278987
75.32%
Tüm Zamanlar DüşükAğu 21, 2025 (1 gün önce)
€0,00480682
17.03%

Data provided by Coingecko API

COA'den EUR'ye Dönüştürücü

Alliance Games
Alliance GamesCOA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COA Safely with 3Commas

Use a proven backtested strategy for COA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Alliance Games Fiyat Tablosu (COA'den EUR'ye)

    COAEUR TradingView tarafından

    Alliance Games Borsaları

    Instant crypto to crypto exchange coming soon!

    Alliance Games Geçmiş Fiyat Verileri (EUR)

    Tarih
    21.08.2025
    €0,006724
    €0
    €0,006724
    €0,004855
    20.08.2025
    €0,004914
    €0,006724
    €0,008298
    €0,004914
    19.08.2025
    €0,005609
    €0,004914
    €0,005752
    €0,004866
    18.08.2025
    €0,006122
    €0,005609
    €0,006122
    €0,005679
    17.08.2025
    €0,00665
    €0,006122
    €0,00665
    €0,006089
    16.08.2025
    €0,006391
    €0,00665
    €0,006723
    €0,006391
    15.08.2025
    €0,006916
    €0,006391
    €0,006971
    €0,006227

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 56 dakika ve 29 saniye

    Explore Our Other Products for COA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    116.762
    3.72%
    Piyasa değeri€2,33T
    Hacim€50,25B
    2
    4.787,97
    12.34%
    Piyasa değeri€577,38B
    Hacim€53,87B
    3
    3,07
    5.50%
    Piyasa değeri€182,41B
    Hacim€9,18B
    5
    893,87
    6.39%
    Piyasa değeri€124,55B
    Hacim€2,19B
    6
    196,65
    8.05%
    Piyasa değeri€106,23B
    Hacim€8,88B
    9
    0,24
    9.57%
    Piyasa değeri€35,78B
    Hacim€4,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3122
    0,01
    7.90%
    Piyasa değeri€2,04M
    Hacim€229.312
    Piyasa değeri€2,04M
    Hacim€22.759
    3124
    0,09
    3.95%
    Piyasa değeri€2,03M
    Hacim€133.175
    3125
    0,02
    16.95%
    Piyasa değeri€2,03M
    Hacim€9.295

    Data provided by Coingecko API