Alligator Alcatraz (ICE) Canlı Fiyat

Alligator Alcatraz logo
ICEAlligator Alcatraz
JPY 0,002091+ 0.73%
Piyasa değeri
JPY 2,09M
0.77%
Hacim (24s)
JPY 84.235
0.11%
Dolaşımdaki miktar
999.862.940 ICE
Yayın tarihi
-

Data provided by Coingecko API

ICE Fiyat İstatistikleri

Fiyat / Alligator Alcatraz Fiyatı Bugün

Alligator Alcatraz Fiyatı
JPY 0,00209051

Fiyat Değişimi

JPY 0,0000151
0.73%
24s Düşük / 24s Yüksek
JPY 0,00201877 / JPY 0,00219688

Alım Satım Hacmi

JPY 84.235
0.11%
Hacim / Piyasa Değeri
0,040320979
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10485

Alligator Alcatraz Arzı

Daloşımdaki Arz
999.862.944,209 ICE
Toplam Arz
999.862.944,209 ICE
Maks Arz
1.000.000.000 ICE

Alligator Alcatraz piyasa değeri

Piyasa Değeri
JPY 2.089.111
0.77%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.089.111
2.74%

Dünkü Alligator Alcatraz Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0020326144 / JPY 0,0020347724
Dünkü Açılış / Kapanış
JPY 0,0020347724 / JPY 0,0020326144
Dünkü Değişim
2.79%
Dünkü Hacim
JPY 103.437,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000013089522 / JPY 0,000018055732
30g Düşük/30g Yüksek
JPY 0,0020326144 / JPY 0,0022170558
90g Düşük/90g Yüksek
JPY 0,0020326144 / JPY 0,0026551844
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,001920065 / JPY 0,0026551844
Tüm Zamanlar YüksekTem 1, 2025 (2 ay önce)
JPY 0,065276
96.80%
Tüm Zamanlar DüşükAğu 3, 2025 (30 gün önce)
JPY 0,00150945
38.42%

Data provided by Coingecko API

ICE'den JPY'ye Dönüştürücü

Alligator Alcatraz
Alligator AlcatrazICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICE Safely with 3Commas

Use a proven backtested strategy for ICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Alligator Alcatraz Fiyat Tablosu (ICE'den JPY'ye)

    ICEJPY TradingView tarafından

    Alligator Alcatraz Borsaları

    Instant crypto to crypto exchange coming soon!

    Alligator Alcatraz Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 0,002123
    JPY 0
    JPY 0,002187
    JPY 0,002033
    31.08.2025
    JPY 0,002213
    JPY 0,002123
    JPY 0,002292
    JPY 0,002163
    30.08.2025
    JPY 0,002578
    JPY 0,002213
    JPY 0,002655
    JPY 0,002115
    29.08.2025
    JPY 0,002343
    JPY 0,002578
    JPY 0,002555
    JPY 0,002331
    28.08.2025
    JPY 0,002055
    JPY 0,002343
    JPY 0,002336
    JPY 0,002055
    27.08.2025
    JPY 0,00213
    JPY 0,002055
    JPY 0,002472
    JPY 0,002061
    26.08.2025
    JPY 0,001986
    JPY 0,00213
    JPY 0,002141
    JPY 0,00192

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 46 dakika ve 50 saniye

    Explore Our Other Products for ICE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.250
    2.03%
    Piyasa değeriJPY 2,2T
    HacimJPY 42,7B
    2
    JPY 4.401,36
    0.40%
    Piyasa değeriJPY 531,94B
    HacimJPY 30,94B
    4
    JPY 2,8
    2.43%
    Piyasa değeriJPY 166,75B
    HacimJPY 7,07B
    5
    JPY 854,88
    0.08%
    Piyasa değeriJPY 119B
    HacimJPY 1,47B
    6
    JPY 203,54
    2.65%
    Piyasa değeriJPY 110,26B
    HacimJPY 6,96B
    9
    JPY 0,213805
    1.69%
    Piyasa değeriJPY 32,27B
    HacimJPY 2,44B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10482
    JPY 0,00970743
    2.83%
    Piyasa değeriJPY 2,09M
    HacimJPY 7.680
    10483
    JPY 0,00842583
    10.22%
    Piyasa değeriJPY 2,09M
    HacimJPY 4.213
    10484
    JPY 0,00207439
    0%
    Piyasa değeriJPY 2,07M
    HacimJPY 190
    10486
    JPY 0,02072208
    0%
    Piyasa değeriJPY 2,07M
    HacimJPY 41.922
    10487
    JPY 0,00020821
    4.56%
    Piyasa değeriJPY 2,09M
    HacimJPY 2.495

    Data provided by Coingecko API