Alongside Crypto Market Index (AMKT) Canlı Fiyat

Alongside Crypto Market Index logo
AMKTAlongside Crypto Market Index
ETH 0,073226+ 0.28%
Piyasa değeri
ETH 222
0.26%
Hacim (24s)
ETH 0
0.16%
Dolaşımdaki miktar
3.033 AMKT
Yayın tarihi
-

Data provided by Coingecko API

AMKT Fiyat İstatistikleri

Fiyat / Alongside Crypto Market Index Fiyatı Bugün

Alongside Crypto Market Index Fiyatı
ETH 0,07322568

Fiyat Değişimi

ETH 0,00020704
0.28%
24s Düşük / 24s Yüksek
ETH 0,07164428 / ETH 0,0763474

Alım Satım Hacmi

ETH 0,32626677
0.16%
Hacim / Piyasa Değeri
0,0014690547
Piyasa hakimiyeti
0,000024613511%
Piyasa sıralaması
#4231

Alongside Crypto Market Index Arzı

Daloşımdaki Arz
3.032,987 AMKT
Toplam Arz
3.032,987 AMKT
Maks Arz
0 AMKT

Alongside Crypto Market Index piyasa değeri

Piyasa Değeri
ETH 222,093
0.26%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 222,093
2.01%

Dünkü Alongside Crypto Market Index Fiyatı

Dünkü Düşük / Yüksek
ETH 0,074661021 / ETH 0,074789986
Dünkü Açılış / Kapanış
ETH 0,074661021 / ETH 0,074789986
Dünkü Değişim
2.01%
Dünkü Hacim
ETH 0,20892427

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 301,98945 / ETH 334,59456
30g Düşük/30g Yüksek
ETH 0,070449742 / ETH 0,076268779
90g Düşük/90g Yüksek
ETH 0,070449742 / ETH 0,078065314
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,069737799 / ETH 0,078065314
Tüm Zamanlar YüksekNis 23, 2025 (4 ay önce)
ETH 0,16192643
54.79%
Tüm Zamanlar DüşükHaz 5, 2023 (2 yıl önce)
ETH 0,04087444
79.12%

Data provided by Coingecko API

AMKT'den ETH'ye Dönüştürücü

Alongside Crypto Market Index
Alongside Crypto Market IndexAMKT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMKT Safely with 3Commas

Use a proven backtested strategy for AMKT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Alongside Crypto Market Index Fiyat Tablosu (AMKT'den ETH'ye)

    AMKTETH TradingView tarafından

    Alongside Crypto Market Index Borsaları

    Instant crypto to crypto exchange coming soon!

    Alongside Crypto Market Index Geçmiş Fiyat Verileri (ETH)

    Tarih
    07.09.2025
    ETH 0,075032
    ETH 0
    ETH 0,076269
    ETH 0,07045
    06.09.2025
    ETH 0,07281
    ETH 0,075032
    ETH 0,07281
    ETH 0,070461
    05.09.2025
    ETH 0,077846
    ETH 0,07281
    ETH 0,077846
    ETH 0,07129
    04.09.2025
    ETH 0,07193
    ETH 0,077846
    ETH 0,078065
    ETH 0,071051
    03.09.2025
    ETH 0,072785
    ETH 0,07193
    ETH 0,074593
    ETH 0,069738
    02.09.2025
    ETH 0,073348
    ETH 0,072785
    ETH 0,075833
    ETH 0,071622
    01.09.2025
    ETH 0,072095
    ETH 0,073348
    ETH 0,074127
    ETH 0,071527

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 1 dakika ve 34 saniye

    Explore Our Other Products for AMKT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.982
    0.70%
    Piyasa değeriETH 2,23T
    HacimETH 30B
    2
    eth
    EthereumETH
    ETH 4.325,63
    0.49%
    Piyasa değeriETH 522,14B
    HacimETH 21,5B
    3
    ETH 2,98
    5.00%
    Piyasa değeriETH 177,92B
    HacimETH 6,61B
    5
    ETH 879,73
    0.86%
    Piyasa değeriETH 122,48B
    HacimETH 1,14B
    6
    ETH 213,69
    5.12%
    Piyasa değeriETH 115,85B
    HacimETH 8,67B
    9
    ETH 0,23704
    8.28%
    Piyasa değeriETH 35,75B
    HacimETH 3,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4223
    ETH 0,0012463
    3.16%
    Piyasa değeriETH 223
    HacimETH 1
    4227
    ETH 0,00001362
    1.62%
    Piyasa değeriETH 222
    HacimETH 2
    4228
    ETH 0,00000022
    1.97%
    Piyasa değeriETH 222
    HacimETH 58
    4235
    ETH 0,0000006
    0.18%
    Piyasa değeriETH 222
    HacimETH 16
    4226
    ETH 0,00000022
    3.99%
    Piyasa değeriETH 222
    HacimETH 0

    Data provided by Coingecko API