Цена Alongside Crypto Market Index (AMKT) Текущая стоимость

Alongside Crypto Market Index logo
AMKTAlongside Crypto Market Index
ETH 0,073048+ 1.40%
Рыночная капитализация
ETH 240
1.49%
Объём (сутки)
ETH 1
14.62%
В обращении
3 275 AMKT
Дата эмиссии
-

Data provided by Coingecko API

AMKT Статистика цены

Alongside Crypto Market Index Цена сегодня

Alongside Crypto Market Index Цена
ETH 0,07304815

Изменение цены

ETH 0,00100843
1.40%
24ч. мин. / 24ч. макс.
ETH 0,06973353 / ETH 0,07344455

Объем

ETH 1,253429
14.62%
Объем / Рыночная капитализация
0,0052231431
Доминирование
0,000027587677%
Рейтинг
#4041

Alongside Crypto Market Index Предложение

В обращении
3 275,15 AMKT
Общее предложение
3 275,15 AMKT
Максимальное предложение
0 AMKT

Alongside Crypto Market Index Рыночная капитализация

Рыночная капитализация
ETH 239,976
1.49%

Разбавленная рыночная капитализация

ETH 239,976
2.39%

Alongside Crypto Market Index Цена вчера

Вчерашняя мин. / макс цена
ETH 0,070218572 / ETH 0,072900991
Вчерашняя цена открытия / закрытия
ETH 0,072900991 / ETH 0,070218572
Вчерашнее изменение цены
2.08%
Вчерашний объем
ETH 0,9634578

Alongside Crypto Market Index История цены

Мин. / макс цена за 7 дней
ETH 296,57005 / ETH 335,37212
Мин. / максцена за 30 дней
ETH 0,069820855 / ETH 0,073540618
Мин. / макс цена за 90 дней
ETH 0,068375535 / ETH 0,07491601
Мин. / макс цена за 52 недели
ETH 0,068375535 / ETH 0,07491601
Исторический макс.апр. 23, 2025 (4 месяцев назад)
ETH 0,16192643
54.89%
Исторический мин.июнь 5, 2023 (2 лет назад)
ETH 0,04087444
78.71%

Data provided by Coingecko API

Конвертер AMKT ETH

Alongside Crypto Market Index
Alongside Crypto Market IndexAMKT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMKT Safely with 3Commas

Use a proven backtested strategy for AMKT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Alongside Crypto Market Index в реальном времени (AMKT к ETH)

    AMKTETH от TradingView

    Alongside Crypto Market Index обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Alongside Crypto Market Index (ETH)

    Дата
    31.08.2025
    ETH 0,073192
    ETH 0
    ETH 0,073192
    ETH 0,069821
    30.08.2025
    ETH 0,069487
    ETH 0,073192
    ETH 0,074073
    ETH 0,068376
    29.08.2025
    ETH 0,070746
    ETH 0,069487
    ETH 0,074916
    ETH 0,068688
    28.08.2025
    ETH 0,07214
    ETH 0,070746
    ETH 0,073318
    ETH 0,069901
    27.08.2025
    ETH 0,0691
    ETH 0,07214
    ETH 0,071807
    ETH 0,0691
    26.08.2025
    ETH 0,074254
    ETH 0,0691
    ETH 0,074299
    ETH 0,06971
    25.08.2025
    ETH 0,068874
    ETH 0,074254
    ETH 0,074318
    ETH 0,068723

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    18 hours, 34 minutes undefined 18 seconds

    Explore Our Other Products for AMKT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 107 669
    0.86%
    КапитализацияETH 2,14T
    ОбъёмETH 28,61B
    2
    eth
    EthereumETH
    ETH 4 389,47
    1.44%
    КапитализацияETH 527,84B
    ОбъёмETH 23,81B
    4
    ETH 2,71
    4.34%
    КапитализацияETH 161,01B
    ОбъёмETH 4,69B
    5
    ETH 851,75
    0.90%
    КапитализацияETH 118,27B
    ОбъёмETH 932,28M
    6
    ETH 197,72
    3.28%
    КапитализацияETH 106,76B
    ОбъёмETH 5,87B
    10
    ETH 0,209202
    4.21%
    КапитализацияETH 31,44B
    ОбъёмETH 1,32B

    Data provided by Coingecko API

    Больше криптовалют

    4038
    ETH 0,00000082
    0.17%
    КапитализацияETH 241
    ОбъёмETH 0
    4039
    ETH 0,00000012
    6.77%
    КапитализацияETH 240
    ОбъёмETH 2
    4040
    ETH 0,00000599
    0.26%
    КапитализацияETH 240
    ОбъёмETH 0
    4042
    КапитализацияETH 240
    ОбъёмETH 1
    4043
    ETH 0,00010863
    0.77%
    КапитализацияETH 238
    ОбъёмETH 20

    Data provided by Coingecko API