Alongside Crypto Market Index (AMKT) Canlı Fiyat

Alongside Crypto Market Index logo
AMKTAlongside Crypto Market Index
INR 27.494 -3.15%
Piyasa değeri
INR 90,46M
3.19%
Hacim (24s)
INR 284.687
0.62%
Dolaşımdaki miktar
3.290 AMKT
Yayın tarihi
-

Data provided by Coingecko API

AMKT Fiyat İstatistikleri

Fiyat / Alongside Crypto Market Index Fiyatı Bugün

Alongside Crypto Market Index Fiyatı
INR 27.494

Fiyat Değişimi

INR -895,54497
3.15%
24s Düşük / 24s Yüksek
INR 27.466 / INR 29.372

Alım Satım Hacmi

INR 284.687
0.62%
Hacim / Piyasa Değeri
0,0031470221
Piyasa hakimiyeti
0,000025875198%
Piyasa sıralaması
#4104

Alongside Crypto Market Index Arzı

Daloşımdaki Arz
3.290,264 AMKT
Toplam Arz
3.290,264 AMKT
Maks Arz
0 AMKT

Alongside Crypto Market Index piyasa değeri

Piyasa Değeri
INR 90.462.345
3.19%

Tamamen Seyreltilmiş
Piyasa değeri

INR 90.462.345
3.37%

Dünkü Alongside Crypto Market Index Fiyatı

Dünkü Düşük / Yüksek
INR 28.395,453 / INR 28.508,879
Dünkü Açılış / Kapanış
INR 28.395,453 / INR 28.508,879
Dünkü Değişim
3.37%
Dünkü Hacim
INR 357.076,15

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 296,11773 / INR 351,70707
30g Düşük/30g Yüksek
INR 27.722,833 / INR 28.737,198
90g Düşük/90g Yüksek
INR 27.355,524 / INR 29.948,739
52 Hafta Düşük / 52 Hafta Yüksek
INR 25.850,555 / INR 30.714,666
Tüm Zamanlar YüksekAğu 14, 2025 (14 gün önce)
INR 31.620
13.07%
Tüm Zamanlar DüşükOca 13, 2023 (2 yıl önce)
INR 5.431,89
406.05%

Data provided by Coingecko API

AMKT'den INR'ye Dönüştürücü

Alongside Crypto Market Index
Alongside Crypto Market IndexAMKT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMKT Safely with 3Commas

Use a proven backtested strategy for AMKT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Alongside Crypto Market Index Fiyat Tablosu (AMKT'den INR'ye)

    AMKTINR TradingView tarafından

    Alongside Crypto Market Index Borsaları

    Instant crypto to crypto exchange coming soon!

    Alongside Crypto Market Index Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 27.870,309817
    INR 0
    INR 28.737,197868
    INR 27.870,309817
    26.08.2025
    INR 28.539,584456
    INR 27.870,309817
    INR 28.555,319136
    INR 27.355,52386
    25.08.2025
    INR 28.739,77573
    INR 28.539,584456
    INR 29.368,319403
    INR 28.169,920455
    24.08.2025
    INR 28.859,53253
    INR 28.739,77573
    INR 29.948,739288
    INR 28.554,478429
    23.08.2025
    INR 30.138,612008
    INR 28.859,53253
    INR 30.714,666131
    INR 28.397,153335
    22.08.2025
    INR 26.156,553061
    INR 30.138,612008
    INR 30.045,959794
    INR 25.917,212927
    21.08.2025
    INR 27.132,353235
    INR 26.156,553061
    INR 28.669,570393
    INR 25.850,555244

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 51 dakika ve 32 saniye

    Explore Our Other Products for AMKT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.152
    0.62%
    Piyasa değeriINR 2,23T
    HacimINR 34,34B
    2
    INR 4.496,43
    0.54%
    Piyasa değeriINR 541,83B
    HacimINR 29,87B
    3
    INR 2,96
    0.69%
    Piyasa değeriINR 176,19B
    HacimINR 5,65B
    5
    INR 873,73
    1.67%
    Piyasa değeriINR 121,61B
    HacimINR 1,71B
    6
    INR 213,75
    4.72%
    Piyasa değeriINR 115,5B
    HacimINR 11,72B
    9
    INR 0,22235
    1.03%
    Piyasa değeriINR 33,47B
    HacimINR 1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4101
    Piyasa değeriINR 90,58M
    HacimINR 246.387
    4102
    INR 0,090562
    3.73%
    Piyasa değeriINR 90,58M
    HacimINR 1,65M
    4103
    INR 0,197013
    13.60%
    Piyasa değeriINR 90,47M
    HacimINR 81.029
    Piyasa değeriINR 90,41M
    HacimINR 5,99M
    4109
    INR 60,39
    4.40%
    Piyasa değeriINR 90,32M
    HacimINR 8,03M

    Data provided by Coingecko API