AlphaDOGE (ALPHADOGE) Canlı Fiyat

AlphaDOGE logo
ALPHADOGEAlphaDOGE
RUB 0,001241 -5.05%
Piyasa değeri
RUB 863.556
5.54%
Hacim (24s)
RUB 174
0.39%
Dolaşımdaki miktar
699.422.930 ALPHADOGE
Yayın tarihi
-

Data provided by Coingecko API

ALPHADOGE Fiyat İstatistikleri

Fiyat / AlphaDOGE Fiyatı Bugün

AlphaDOGE Fiyatı
RUB 0,00124124

Fiyat Değişimi

RUB -0,000065966734
5.05%
24s Düşük / 24s Yüksek
RUB 0,00123228 / RUB 0,00132134

Alım Satım Hacmi

RUB 174,22
0.39%
Hacim / Piyasa Değeri
0,00020174719
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10577

AlphaDOGE Arzı

Daloşımdaki Arz
699.422.932,128 ALPHADOGE
Toplam Arz
699.422.932,128 ALPHADOGE
Maks Arz
699.975.376,49 ALPHADOGE

AlphaDOGE piyasa değeri

Piyasa Değeri
RUB 863.556
5.54%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 863.556
5.08%

Dünkü AlphaDOGE Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0012981891 / RUB 0,0013032653
Dünkü Açılış / Kapanış
RUB 0,0013032653 / RUB 0,0012981891
Dünkü Değişim
4.57%
Dünkü Hacim
RUB 182,92646

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000016000159 / RUB 0,000017800205
30g Düşük/30g Yüksek
RUB 0,0012816192 / RUB 0,0013213358
90g Düşük/90g Yüksek
RUB 0,0012816192 / RUB 0,001395177
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0012816192 / RUB 0,0014142209
Tüm Zamanlar YüksekAra 5, 2024 (8 ay önce)
RUB 0,18414
99.33%
Tüm Zamanlar DüşükHaz 23, 2025 (1 ay önce)
RUB 0,00096293
28.59%

Data provided by Coingecko API

ALPHADOGE'den RUB'ye Dönüştürücü

AlphaDOGE
AlphaDOGEALPHADOGE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPHADOGE Safely with 3Commas

Use a proven backtested strategy for ALPHADOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AlphaDOGE Fiyat Tablosu (ALPHADOGE'den RUB'ye)

    ALPHADOGERUB TradingView tarafından

    AlphaDOGE Borsaları

    Instant crypto to crypto exchange coming soon!

    AlphaDOGE Geçmiş Fiyat Verileri (RUB)

    Tarih
    17.08.2025
    RUB 0,001313
    RUB 0
    RUB 0,001321
    RUB 0,001282
    13.08.2025
    RUB 0,001347
    RUB 0
    RUB 0,001365
    RUB 0,001342

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 53 dakika ve 32 saniye

    Explore Our Other Products for ALPHADOGE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 115.341
    2.07%
    Piyasa değeriRUB 2,3T
    HacimRUB 29,81B
    2
    RUB 4.318,51
    3.22%
    Piyasa değeriRUB 521,26B
    HacimRUB 34,17B
    3
    RUB 2,99
    4.20%
    Piyasa değeriRUB 177,75B
    HacimRUB 4,82B
    5
    RUB 835,27
    1.23%
    Piyasa değeriRUB 116,3B
    HacimRUB 1,34B
    6
    RUB 182,66
    4.77%
    Piyasa değeriRUB 98,75B
    HacimRUB 5,17B
    9
    RUB 0,224371
    4.06%
    Piyasa değeriRUB 33,78B
    HacimRUB 2,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10574
    RUB 0,00086406
    0.19%
    Piyasa değeriRUB 864.063
    HacimRUB 132
    10575
    RUB 0,00086863
    0%
    Piyasa değeriRUB 868.615
    HacimRUB 3.031
    10576
    RUB 0,04462965
    0%
    Piyasa değeriRUB 864.665
    HacimRUB 0
    10578
    RUB 0,00092487
    0.54%
    Piyasa değeriRUB 861.335
    HacimRUB 1.136
    10579
    RUB 0,00086551
    4.73%
    Piyasa değeriRUB 860.836
    HacimRUB 863

    Data provided by Coingecko API