AlphaDOGE (ALPHADOGE) Live Price

AlphaDOGE logo
ALPHADOGEAlphaDOGE
RUB 0.00505 -3.09%
Market Cap
RUB 3.53M
3.09%
Volume (24)
RUB 50,637
0.16%
Circulating Supply
699,892,290 ALPHADOGE
Issue Date
-

Data provided by Coingecko API

ALPHADOGE price Statistics

AlphaDOGE Price Today

AlphaDOGE Price
RUB 0.00505036

Price Change

RUB -0.00016114052
3.09%
24h Low / 24h High
RUB 0.00502298 / RUB 0.00535926

Trading Volume

RUB 50,637
0.16%
Volume / Market Cap
0.014325657
Market Dominance
<0.000001%
Market Rank
#7306

AlphaDOGE Supply

Circulating Supply
699,892,290.33 ALPHADOGE
Total Supply
699,892,290.33 ALPHADOGE
Max Supply
699,975,376.49 ALPHADOGE

AlphaDOGE Market Cap

Market Cap
RUB 3,534,707
3.09%

Fully Diluted
Market Cap

RUB 3,534,707
2.50%

AlphaDOGE Price Yesterday

Yesterday's Low / High
RUB 0.0051756289 / RUB 0.0051837966
Yesterday's Open / Close
RUB 0.0051756289 / RUB 0.0051837966
Yesterday's Change
2.50%
Yesterday's Volume
RUB 41,840.239

AlphaDOGE Price History

7d Low / 7d High
RUB 0.000049419852 / RUB 0.000068049808
30d Low / 30d High
RUB 0.0050565183 / RUB 0.0053601606
90d Low / 90d High
RUB 0.0050565183 / RUB 0.0069372843
52 Week Low / 52 Week High
RUB 0.0050565183 / RUB 0.0075146788
All Time HighDec 5, 2024 (1 months ago)
RUB 0.18414
97.26%
All Time LowJan 9, 2025 (1 days ago)
RUB 0.00499929
1.01%

Data provided by Coingecko API

ALPHADOGE to RUB converter

AlphaDOGE
AlphaDOGEALPHADOGE
Russian RubleRUB

Data provided by Coingecko API

Real-Time AlphaDOGE Price Chart (ALPHADOGE to RUB)

ALPHADOGERUB by TradingView

AlphaDOGE Exchanges

Instant crypto to crypto exchange coming soon!

AlphaDOGE Historical Price Data (RUB)

Date
1/10/2025
RUB 0.005114
RUB 0
RUB 0.005358
RUB 0.005092
1/9/2025
RUB 0.005443
RUB 0.005114
RUB 0.005454
RUB 0.005057
1/8/2025
RUB 0.006027
RUB 0.005443
RUB 0.006027
RUB 0.00535
1/7/2025
RUB 0.006937
RUB 0.006027
RUB 0.006937
RUB 0.006008
1/6/2025
RUB 0.007097
RUB 0.006937
RUB 0.007099
RUB 0.006825
1/5/2025
RUB 0.007332
RUB 0.007097
RUB 0.007464
RUB 0.007048
1/4/2025
RUB 0.007428
RUB 0.007332
RUB 0.007515
RUB 0.007251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

20 hours, 16 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,216
0.80%
Market CapRUB 1.87T
VolumeRUB 53.93B
2
RUB 3,239.37
0.21%
Market CapRUB 390.29B
VolumeRUB 25.42B
4
RUB 2.33
2.21%
Market CapRUB 134.11B
VolumeRUB 4.77B
5
RUB 691.36
0.62%
Market CapRUB 100.86B
VolumeRUB 726.35M
6
RUB 186.16
1.18%
Market CapRUB 90.14B
VolumeRUB 4.36B
7
RUB 0.331986
1.67%
Market CapRUB 48.98B
VolumeRUB 3.12B

Data provided by Coingecko API

More Cryptocurrencies

7310
RUB 0.00044862
0.07%
Market CapRUB 3.53M
VolumeRUB 61,700
7304
RUB 0.00412962
1.10%
Market CapRUB 3.53M
VolumeRUB 434
7305
RUB 1.087
0%
Market CapRUB 3.84M
VolumeRUB 940
7309
RUB 0.00355096
1.77%
Market CapRUB 3.53M
VolumeRUB 16,171
7311
RUB 0.03716576
3.67%
Market CapRUB 3.52M
VolumeRUB 1.16M

Data provided by Coingecko API